(TSV: ICON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 28, 2021	0.0500	0.0500	0.0500	0.0500	8,162	+0.00(+0.00%)
Oct 26, 2021	0.0550	0.0550	0.0500	0.0500	44,000	+0.01(+11.11%)
Oct 22, 2021		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Oct 21, 2021	0.0450	0.0550	0.0450	0.0550	37,000	+0.01(+37.50%)
Oct 20, 2021	0.0450	0.0500	0.0400	0.0400	178,500	-0.00(-11.11%)
Oct 19, 2021	0.0550	0.0550	0.0450	0.0450	328,498	-0.01(-25.00%)
Oct 15, 2021		0.0600	0.0600	0.0600	20	+0.00(+9.09%)
Oct 14, 2021	0.0600	0.0600	0.0550	0.0550	8,000	-0.00(-8.33%)
Oct 12, 2021		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Oct 08, 2021		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Oct 07, 2021	0.0550	0.0550	0.0550	0.0550	30,500	-0.00(-8.33%)
Oct 06, 2021	0.0650	0.0650	0.0600	0.0600	161,000	-0.01(-7.69%)
Oct 05, 2021	0.0600	0.0650	0.0600	0.0650	9,000	+0.01(+8.33%)
Oct 04, 2021	0.0600	0.0600	0.0600	0.0600	51,000	+0.00(+0.00%)