Short-Term Corp Bond Ishares ETF (NQ: IGSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	50.66	50.73	50.63	50.71	3,199,017	+0.01(+0.02%)
Oct 28, 2021	50.70			50.70	2,755,442	-0.01(-0.02%)
Oct 27, 2021	50.74	50.75	50.67	50.71	3,013,537	+0.00(+0.00%)
Oct 26, 2021	50.71	50.72		50.71	2,672,230	-0.01(-0.02%)
Oct 25, 2021	50.70	50.72	50.70	50.72	3,246,514	+0.06(+0.11%)
Oct 22, 2021	50.66	50.69	50.62	50.67	6,994,546	+0.00(+0.00%)
Oct 21, 2021	50.70	50.70	50.67	50.67	24,992,714	-0.10(-0.20%)
Oct 20, 2021	50.76	50.78	50.75	50.77	1,463,531	+0.02(+0.04%)
Oct 19, 2021	50.75	50.77	50.74	50.75	1,558,458	+0.00(+0.00%)
Oct 18, 2021	50.74	50.77	50.72	50.75	1,894,313	-0.07(-0.13%)
Oct 15, 2021	50.85	50.85	50.81	50.82	1,783,190	-0.06(-0.11%)
Oct 14, 2021	50.87	50.89	50.86	50.87	3,269,430	+0.04(+0.07%)
Oct 13, 2021	50.83	50.85	50.81	50.84	1,623,475	-0.02(-0.04%)
Oct 12, 2021	50.83	50.85	50.81	50.85	2,449,370	+0.03(+0.06%)
Oct 11, 2021	50.84	50.85	50.82	50.83	677,900	-0.05(-0.09%)
Oct 08, 2021	50.92	50.93	50.87	50.87	1,061,196	-0.05(-0.09%)
Oct 07, 2021	50.95	50.96	50.92	50.92	2,038,001	-0.04(-0.07%)
Oct 06, 2021	50.94	50.96	50.93	50.96	1,678,624	-0.02(-0.04%)
Oct 05, 2021	50.99	50.99	50.96	50.98	1,683,105	-0.04(-0.08%)
Oct 04, 2021	51.00	51.02	50.99	51.02	1,638,380	-0.03(-0.06%)
Oct 01, 2021	51.00	51.05	51.00	51.05	2,206,860	+0.08(+0.16%)
Sep 30, 2021	50.95	50.97	50.94	50.97	2,484,906	+0.03(+0.05%)
Sep 29, 2021	50.95	50.98	50.93	50.94	2,257,460	+0.01(+0.02%)
Sep 28, 2021	50.97	50.97	50.92	50.93	2,942,548	-0.05(-0.09%)
Sep 27, 2021	50.98	50.99	50.96	50.98	2,218,203	-0.01(-0.02%)
Sep 24, 2021	50.99	50.99	50.98	50.99	1,694,946	-0.01(-0.02%)
Sep 23, 2021	51.04	51.04	50.99	50.99	2,301,750	-0.07(-0.13%)
Sep 22, 2021	51.07	51.10	51.03	51.06	1,509,508	-0.02(-0.04%)
Sep 21, 2021	51.08	51.10	51.07	51.08	1,035,330	+0.03(+0.05%)
Sep 20, 2021	51.03	51.06	51.03	51.05	2,706,737	-0.01(-0.02%)
Sep 17, 2021	51.05	51.07	51.03	51.06	3,157,173	-0.02(-0.04%)
Sep 16, 2021	51.06	51.08	51.05	51.08	2,184,689	-0.02(-0.04%)
Sep 15, 2021	51.10	51.11	51.08	51.10	2,531,629	-0.01(-0.02%)
Sep 14, 2021	51.12	51.13	51.10	51.11	2,201,833	+0.02(+0.04%)
Sep 13, 2021	51.08	51.12	51.08	51.09	1,621,488	+0.01(+0.02%)
Sep 10, 2021	51.10	51.11	51.06	51.08	1,692,601	-0.03(-0.05%)
Sep 09, 2021	51.07	51.12	51.06	51.11	1,835,851	+0.05(+0.09%)
Sep 08, 2021	51.05	51.07	51.04	51.06	1,964,270	+0.02(+0.04%)
Sep 07, 2021	51.06	51.06	51.03	51.04	6,669,385	-0.05(-0.09%)
Sep 03, 2021	51.10	51.10	51.08	51.09	2,800,046	+0.00(+0.00%)
Sep 02, 2021	51.10	51.11	51.07	51.09	9,001,497	+0.03(+0.05%)
Sep 01, 2021	51.09	51.09	51.04	51.06	2,207,342	-0.02(-0.04%)
Aug 31, 2021	51.07	51.09	51.06	51.08	2,117,269	+0.03(+0.05%)
Aug 30, 2021	51.04	51.07	51.04	51.05	2,933,637	+0.01(+0.02%)
Aug 27, 2021	50.98	51.05	50.96	51.04	1,415,601	+0.07(+0.15%)
Aug 26, 2021	51.00	51.01	50.96	50.97	1,818,019	-0.02(-0.04%)
Aug 25, 2021	51.01	51.01	50.98	50.99	1,800,598	-0.01(-0.02%)
Aug 24, 2021	50.99	51.02	50.98	51.00	2,308,584	+0.00(+0.00%)
Aug 23, 2021	51.01	51.02	50.99	51.00	1,579,913	-0.01(-0.02%)
Aug 20, 2021	51.01	51.02	51.00	51.01	1,203,390	+0.01(+0.02%)
Aug 19, 2021	51.01	51.02	50.98	51.00	2,105,910	+0.02(+0.04%)
Aug 18, 2021	51.01	51.02	50.97	50.98	1,688,851	-0.03(-0.05%)
Aug 17, 2021	51.01	51.03	51.01	51.01	1,196,791	-0.02(-0.04%)
Aug 16, 2021	51.03	51.05	51.03	51.03	3,224,498	+0.03(+0.05%)
Aug 13, 2021	50.98	51.02	50.97	51.00	1,714,433	+0.04(+0.07%)
Aug 12, 2021	50.97	50.98	50.95	50.96	1,996,361	-0.02(-0.04%)
Aug 11, 2021	50.95	50.99	50.94	50.98	3,063,546	+0.05(+0.09%)
Aug 10, 2021	50.97	50.97	50.92	50.93	1,572,854	-0.03(-0.05%)
Aug 09, 2021	51.02	51.03	50.96	50.96	1,832,972	-0.05(-0.09%)
Aug 06, 2021	51.03	51.03	51.01	51.01	1,623,259	-0.05(-0.09%)
Aug 05, 2021	51.08	51.09	51.05	51.05	1,799,812	-0.06(-0.11%)
Aug 04, 2021	51.17	51.18	51.08	51.11	3,005,674	-0.03(-0.05%)
Aug 03, 2021	51.13	51.15	51.12	51.14	1,391,113	+0.02(+0.04%)