Intercontinental Exchange (NY: ICE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	130.40	134.00	130.36	133.66	2,681,888	+2.87(+2.19%)
Oct 28, 2021	128.51	133.19	128.51	130.79	3,280,867	+2.44(+1.90%)
Oct 27, 2021	128.70	130.03	128.21	128.35	2,282,618	-0.73(-0.57%)
Oct 26, 2021	129.43		129.04	129.08	2,488,542	+0.66(+0.51%)
Oct 25, 2021	127.28	128.61	126.75	128.42	1,585,477	+1.39(+1.09%)
Oct 22, 2021	125.25	127.28	125.23	127.03	1,632,450	+1.92(+1.54%)
Oct 21, 2021	125.73	126.03	124.75	125.11	1,822,153	-0.59(-0.47%)
Oct 20, 2021	126.79	127.17	125.31	125.70	1,450,964	-0.67(-0.53%)
Oct 19, 2021	126.03	126.61	125.74	126.37	1,470,163	+0.59(+0.47%)
Oct 18, 2021	126.45	126.80	124.86	125.78	2,188,060	+0.88(+0.70%)
Oct 15, 2021	125.31	125.31	123.97	124.90	2,461,491	+0.62(+0.50%)
Oct 14, 2021	125.00	125.17	124.06	124.28	2,290,396	+0.39(+0.31%)
Oct 13, 2021	123.60	124.15	122.24	123.90	2,000,375	+0.78(+0.64%)
Oct 12, 2021	123.49	124.30	122.83	123.11	2,084,293	-0.03(-0.02%)
Oct 11, 2021	123.71	124.89	122.88	123.14	2,342,134	-0.51(-0.41%)
Oct 08, 2021	122.34	123.78	121.64	123.66	2,200,399	+1.64(+1.34%)
Oct 07, 2021	119.41	122.65	119.41	122.01	3,780,351	+3.65(+3.08%)
Oct 06, 2021	113.75	118.42	113.53	118.36	4,816,489	+4.38(+3.85%)
Oct 05, 2021	111.58	114.39	111.23	113.98	2,661,896	+3.26(+2.95%)
Oct 04, 2021	111.23	112.19	109.98	110.72	2,561,358	-0.68(-0.61%)
Oct 01, 2021	111.41	112.15	109.95	111.40	2,554,164	+0.56(+0.51%)
Sep 30, 2021	113.15	113.60	110.84	110.84	2,540,771	-2.01(-1.78%)
Sep 29, 2021	112.94	114.19	112.72	112.84	2,534,747	+0.34(+0.30%)
Sep 28, 2021	113.91	114.19	111.66	112.51	2,858,127	-2.02(-1.76%)
Sep 27, 2021	115.76	115.76	113.78	114.52	2,832,152	-1.06(-0.92%)
Sep 24, 2021	114.53	115.75	114.26	115.58	1,860,827	+0.80(+0.70%)
Sep 23, 2021	113.36	115.11	113.23	114.78	2,162,017	+1.93(+1.71%)
Sep 22, 2021	113.22	113.45	112.43	112.85	2,824,151	+0.16(+0.15%)
Sep 21, 2021	112.95	113.89	112.46	112.69	2,739,111	-0.09(-0.08%)
Sep 20, 2021	112.42	113.46	111.61	112.78	2,883,831	-0.84(-0.74%)
Sep 17, 2021	114.36	114.62	113.22	113.62	4,248,220	-1.19(-1.03%)
Sep 16, 2021	114.61	115.13	114.19	114.80	2,123,571	+0.16(+0.14%)
Sep 15, 2021	115.00	115.57	114.27	114.64	3,304,074	-0.16(-0.14%)
Sep 14, 2021	114.50	114.87	114.08	114.80	2,001,206	+0.68(+0.60%)
Sep 13, 2021	115.20	116.09	112.94	114.12	2,757,826	-0.28(-0.24%)
Sep 10, 2021	115.52	115.52	114.28	114.40	1,971,115	-0.59(-0.51%)
Sep 09, 2021	115.42	116.30	114.95	114.99	2,181,253	-0.28(-0.24%)
Sep 08, 2021	114.20	115.45	113.83	115.27	2,614,197	+0.96(+0.84%)
Sep 07, 2021	116.49	116.49	113.97	114.30	3,043,017	-2.30(-1.97%)
Sep 03, 2021	115.96	117.13	115.96	116.60	1,947,487	+0.38(+0.33%)
Sep 02, 2021	116.42	116.96	115.53	116.22	1,509,113	+0.11(+0.09%)
Sep 01, 2021	115.25	116.43	114.50	116.11	1,453,216	+1.05(+0.91%)
Aug 31, 2021	115.08	115.46	114.75	115.06	2,492,888	+0.16(+0.14%)
Aug 30, 2021	114.26	115.59	113.99	114.90	1,427,759	+0.91(+0.80%)
Aug 27, 2021	113.37	114.13	113.16	113.98	1,660,549	+0.83(+0.73%)
Aug 26, 2021	113.09	113.38	112.79	113.16	1,567,661	+0.24(+0.21%)
Aug 25, 2021	113.22	113.50	112.82	112.92	1,077,211	-0.10(-0.09%)
Aug 24, 2021	113.88	113.97	112.74	113.01	1,028,348	-0.64(-0.57%)
Aug 23, 2021	113.31	114.28	113.13	113.66	1,562,573	+0.88(+0.78%)
Aug 20, 2021	112.36	113.51	111.85	112.77	2,059,367	+0.74(+0.66%)
Aug 19, 2021	110.01	112.42	109.76	112.03	2,141,278	+0.95(+0.86%)
Aug 18, 2021	113.37	113.45	111.00	111.08	2,539,717	-2.14(-1.89%)
Aug 17, 2021	113.22	113.88	112.71	113.22	1,738,664	-0.41(-0.36%)
Aug 16, 2021	112.09	113.69	111.62	113.63	1,564,105	+1.12(+0.99%)
Aug 13, 2021	113.59	113.71	112.30	112.51	1,409,152	-1.12(-0.98%)
Aug 12, 2021	114.03	114.03	112.87	113.63	1,800,460	-0.65(-0.57%)
Aug 11, 2021	115.49	115.60	114.08	114.28	1,662,612	-0.84(-0.73%)
Aug 10, 2021	115.73	115.73	114.31	115.12	1,845,367	-0.37(-0.32%)
Aug 09, 2021	115.69	116.02	114.80	115.49	1,467,762	-0.03(-0.03%)
Aug 06, 2021	115.41	115.74	115.02	115.52	1,564,151	+0.56(+0.49%)
Aug 05, 2021	115.45	115.49	114.14	114.96	1,662,336	-0.11(-0.09%)
Aug 04, 2021	114.64	115.31	114.07	115.06	1,515,693	+0.39(+0.34%)
Aug 03, 2021	114.70	115.09	113.16	114.67	2,343,825	-0.30(-0.26%)