Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 28.44 28.44 28.09 28.18 4,487,824 -0.28(-0.99%)
Oct 28, 2021 28.38 28.50 28.16 28.46 6,171,821 +0.08(+0.28%)
Oct 27, 2021 28.54 28.75 28.38 28.38 6,679,080 -0.28(-0.96%)
Oct 26, 2021 28.79 28.65 28.66 4,263,278 -0.06(-0.21%)
Oct 25, 2021 28.87 28.87 28.51 28.72 9,699,205 -0.09(-0.33%)
Oct 22, 2021 28.68 28.82 28.61 28.81 4,059,755 +0.19(+0.66%)
Oct 21, 2021 28.91 28.99 28.59 28.62 5,737,766 -0.44(-1.53%)
Oct 20, 2021 28.92 29.09 28.78 29.07 7,196,038 +0.20(+0.68%)
Oct 19, 2021 28.81 29.01 28.77 28.87 7,358,314 +0.16(+0.56%)
Oct 18, 2021 28.73 28.93 28.63 28.71 7,128,852 +0.06(+0.21%)
Oct 15, 2021 28.77 28.80 28.62 28.65 6,291,331 +0.02(+0.07%)
Oct 14, 2021 28.57 28.74 28.46 28.63 4,532,468 +0.28(+1.00%)
Oct 13, 2021 28.09 28.35 28.00 28.35 9,750,124 +0.18(+0.65%)
Oct 12, 2021 27.82 28.29 27.80 28.17 5,467,755 +0.34(+1.21%)
Oct 11, 2021 28.11 28.13 27.63 27.83 5,375,339 -0.02(-0.07%)
Oct 08, 2021 27.61 27.93 27.45 27.85 9,893,282 +0.38(+1.40%)
Oct 07, 2021 27.34 27.57 27.34 27.47 6,767,661 +0.17(+0.62%)
Oct 06, 2021 26.87 27.32 26.71 27.30 8,222,961 +0.25(+0.92%)
Oct 05, 2021 27.34 27.42 26.99 27.05 6,100,244 -0.16(-0.59%)
Oct 04, 2021 27.10 27.45 27.01 27.21 5,842,970 +0.27(+1.00%)
Oct 01, 2021 26.87 27.01 26.68 26.94 3,679,790 +0.15(+0.55%)
Sep 30, 2021 26.91 27.04 26.72 26.79 4,082,984 -0.01(-0.05%)
Sep 29, 2021 26.83 27.03 26.67 26.81 3,970,263 +0.01(+0.05%)
Sep 28, 2021 27.22 27.26 26.70 26.79 8,009,609 -0.40(-1.46%)
Sep 27, 2021 27.06 27.31 26.98 27.19 5,068,229 +0.24(+0.90%)
Sep 24, 2021 26.87 27.03 26.84 26.95 2,592,600 -0.03(-0.12%)
Sep 23, 2021 26.79 27.11 26.66 26.98 3,244,716 +0.38(+1.42%)
Sep 22, 2021 26.63 26.83 26.50 26.60 4,440,670 +0.20(+0.76%)
Sep 21, 2021 26.44 26.64 26.30 26.40 4,960,466 +0.24(+0.90%)
Sep 20, 2021 26.25 26.46 25.96 26.17 8,593,024 -0.53(-1.97%)
Sep 17, 2021 26.87 26.97 26.63 26.69 6,487,633 -0.28(-1.02%)
Sep 16, 2021 27.05 27.13 26.89 26.97 3,741,775 -0.14(-0.52%)
Sep 15, 2021 26.97 27.16 26.86 27.11 3,387,771 +0.32(+1.18%)
Sep 14, 2021 27.18 27.22 26.75 26.79 3,428,554 -0.23(-0.85%)
Sep 13, 2021 26.93 27.20 26.93 27.02 4,148,731 +0.23(+0.85%)
Sep 10, 2021 27.14 27.19 26.75 26.79 2,640,446 -0.19(-0.70%)
Sep 09, 2021 27.13 27.24 26.94 26.98 4,481,514 -0.22(-0.82%)
Sep 08, 2021 26.89 27.26 26.88 27.20 5,817,308 +0.30(+1.13%)
Sep 07, 2021 26.93 27.06 26.81 26.90 6,276,197 -0.05(-0.17%)
Sep 03, 2021 26.83 26.97 26.73 26.95 5,738,628 +0.14(+0.53%)
Sep 02, 2021 26.72 26.81 26.63 26.81 4,682,541 +0.24(+0.89%)
Sep 01, 2021 26.46 26.66 26.46 26.57 4,909,068 +0.11(+0.41%)
Aug 31, 2021 26.51 26.53 26.11 26.46 8,955,262 -0.15(-0.56%)
Aug 30, 2021 26.62 26.71 26.52 26.61 6,585,974 +0.06(+0.23%)
Aug 27, 2021 26.25 26.61 26.23 26.55 4,521,970 +0.35(+1.34%)
Aug 26, 2021 26.26 26.41 26.13 26.20 4,732,973 -0.14(-0.54%)
Aug 25, 2021 26.27 26.43 26.12 26.34 2,883,080 +0.09(+0.33%)
Aug 24, 2021 26.15 26.36 26.03 26.25 3,768,335 +0.18(+0.70%)
Aug 23, 2021 25.81 26.09 25.74 26.07 5,513,150 +0.60(+2.35%)
Aug 20, 2021 25.03 25.49 24.97 25.47 5,108,609 +0.36(+1.42%)
Aug 19, 2021 25.39 25.41 24.95 25.12 6,993,273 -0.59(-2.28%)
Aug 18, 2021 26.05 26.08 25.70 25.70 6,042,122 -0.34(-1.32%)
Aug 17, 2021 26.35 26.35 25.85 26.05 7,271,869 -0.35(-1.33%)
Aug 16, 2021 26.31 26.46 26.10 26.40 5,012,375 +0.01(+0.05%)
Aug 13, 2021 26.33 26.51 26.16 26.38 5,353,418 +0.00(+0.00%)
Aug 12, 2021 26.66 26.70 26.33 26.38 10,357,733 +0.28(+1.06%)
Aug 11, 2021 25.90 26.13 25.81 26.10 6,293,645 +0.32(+1.26%)
Aug 10, 2021 25.54 25.83 25.50 25.78 6,735,843 +0.35(+1.38%)
Aug 09, 2021 25.57 25.66 25.34 25.43 10,980,672 -0.19(-0.76%)
Aug 06, 2021 25.66 25.68 25.49 25.62 3,017,066 +0.02(+0.08%)
Aug 05, 2021 25.53 25.70 25.51 25.61 2,697,387 +0.21(+0.84%)
Aug 04, 2021 25.46 25.63 25.32 25.39 4,255,851 -0.19(-0.73%)
Aug 03, 2021 25.35 25.60 25.09 25.58 3,463,603 +0.26(+1.02%)
Aug 02, 2021 25.61 25.94 25.31 25.32 3,937,670 -0.18(-0.71%)
Jul 30, 2021 25.72 25.79 25.29 25.50 8,539,944 -0.18(-0.71%)
Jul 29, 2021 25.72 25.79 25.58 25.68 6,653,138 +0.19(+0.74%)
Jul 28, 2021 25.28 25.58 25.18 25.50 5,707,428 +0.23(+0.92%)
Jul 27, 2021 25.19 25.32 25.08 25.26 3,616,013 +0.05(+0.21%)
Jul 26, 2021 25.15 25.47 25.04 25.21 4,989,604 +0.06(+0.23%)
Jul 23, 2021 25.13 25.17 25.01 25.15 2,908,249 +0.08(+0.34%)
Jul 22, 2021 25.08 25.18 24.89 25.07 3,274,294 +0.05(+0.21%)
Jul 21, 2021 24.87 25.15 24.82 25.02 3,911,574 +0.43(+1.74%)
Jul 20, 2021 24.45 24.68 24.20 24.59 8,782,886 +0.09(+0.37%)
Jul 19, 2021 24.83 24.95 24.21 24.50 10,506,720 -0.83(-3.28%)
Jul 16, 2021 25.47 25.60 25.30 25.33 3,296,398 -0.08(-0.33%)
Jul 15, 2021 25.53 25.61 25.35 25.41 3,935,544 -0.21(-0.83%)
Jul 14, 2021 25.92 25.92 25.56 25.62 4,036,860 -0.23(-0.90%)
Jul 13, 2021 25.91 25.92 25.79 25.86 3,155,641 -0.16(-0.62%)
Jul 12, 2021 25.98 26.10 25.90 26.02 2,782,105 -0.06(-0.25%)
Jul 09, 2021 25.92 26.11 25.85 26.08 3,074,067 +0.27(+1.03%)
Jul 08, 2021 25.76 25.92 25.61 25.82 3,727,837 -0.21(-0.82%)
Jul 07, 2021 26.02 26.19 25.93 26.03 4,008,022 -0.02(-0.07%)
Jul 06, 2021 26.29 26.30 25.77 26.05 3,738,909 -0.32(-1.20%)
Jul 02, 2021 26.18 26.38 26.07 26.37 4,022,217 +0.19(+0.74%)
Jul 01, 2021 26.08 26.32 26.04 26.18 3,175,732 +0.23(+0.87%)
Jun 30, 2021 25.88 26.05 25.78 25.95 3,731,505 +0.13(+0.50%)
Jun 29, 2021 25.83 25.89 25.75 25.82 5,552,206 +0.00(+0.00%)
Jun 28, 2021 26.04 26.04 25.77 25.82 7,727,241 -0.26(-0.99%)
Jun 25, 2021 26.07 26.14 25.95 26.08 2,987,264 +0.10(+0.40%)
Jun 24, 2021 25.90 26.01 25.76 25.97 3,457,401 +0.16(+0.60%)
Jun 23, 2021 26.05 26.12 25.82 25.82 5,974,359 -0.10(-0.40%)
Jun 22, 2021 25.94 25.99 25.57 25.92 4,720,867 +0.00(+0.00%)
Jun 21, 2021 25.86 26.02 25.68 25.92 4,616,432 +0.26(+1.01%)
Jun 18, 2021 25.94 25.99 25.57 25.66 7,397,061 -0.52(-2.00%)
Jun 17, 2021 26.38 26.45 25.95 26.19 6,401,547 -0.18(-0.69%)
Jun 16, 2021 26.49 26.66 26.27 26.37 5,221,784 -0.06(-0.22%)
Jun 15, 2021 26.45 26.53 26.26 26.43 5,627,127 +0.05(+0.17%)
Jun 14, 2021 25.76 26.40 25.73 26.38 20,371,164 +0.67(+2.60%)
Jun 11, 2021 25.79 25.85 25.68 25.72 5,302,186 -0.05(-0.18%)
Jun 10, 2021 25.92 25.96 25.62 25.76 5,866,129 -0.01(-0.05%)
Jun 09, 2021 25.77 25.86 25.67 25.77 5,774,704 +0.10(+0.38%)
Jun 08, 2021 25.72 25.84 25.62 25.68 7,746,594 +0.06(+0.25%)
Jun 07, 2021 25.37 25.64 25.35 25.61 4,624,627 +0.30(+1.18%)
Jun 04, 2021 25.16 25.32 25.10 25.31 10,779,012 +0.28(+1.11%)
Jun 03, 2021 25.13 25.21 24.98 25.03 7,532,689 -0.18(-0.69%)
Jun 02, 2021 25.21 25.24 25.11 25.21 9,445,824 +0.15(+0.59%)
Jun 01, 2021 25.22 25.27 25.01 25.06 8,749,533 +0.12(+0.49%)
May 28, 2021 25.11 25.16 24.89 24.94 9,465,316 -0.11(-0.44%)
May 27, 2021 25.04 25.17 24.96 25.05 6,785,969 +0.04(+0.16%)
May 26, 2021 24.93 25.08 24.89 25.01 4,915,350 +0.09(+0.36%)
May 25, 2021 25.16 25.22 24.91 24.92 4,650,140 -0.29(-1.16%)
May 24, 2021 25.11 25.28 25.02 25.21 3,653,674 +0.19(+0.75%)
May 21, 2021 25.15 25.22 24.88 25.02 4,250,065 +0.01(+0.05%)
May 20, 2021 24.68 25.08 24.55 25.01 6,202,500 +0.41(+1.66%)
May 19, 2021 24.98 25.00 24.52 24.60 11,180,786 -0.58(-2.32%)
May 18, 2021 25.18 25.27 24.94 25.18 11,451,722 +0.05(+0.21%)
May 17, 2021 25.22 25.35 25.04 25.13 10,270,003 -0.11(-0.44%)
May 14, 2021 25.12 25.41 25.09 25.24 8,413,417 +0.36(+1.46%)
May 13, 2021 25.10 25.29 24.69 24.88 13,738,925 +0.06(+0.22%)
May 12, 2021 24.62 25.19 24.62 24.82 9,210,816 -0.02(-0.08%)
May 11, 2021 24.76 25.00 24.67 24.84 8,148,846 -0.12(-0.47%)
May 10, 2021 24.86 25.15 24.79 24.96 13,271,116 +0.24(+0.98%)
May 07, 2021 24.56 24.75 24.02 24.72 8,389,742 -0.08(-0.33%)
May 06, 2021 24.91 24.99 24.65 24.80 5,209,029 -0.09(-0.38%)
May 05, 2021 24.69 24.95 24.41 24.89 10,389,198 +0.60(+2.46%)
May 04, 2021 24.24 24.31 24.12 24.29 4,851,568 +0.13(+0.54%)
May 03, 2021 24.16 24.27 24.03 24.16 4,249,465 +0.12(+0.52%)
Apr 30, 2021 24.00 24.09 23.82 24.04 5,074,012 +0.00(+0.00%)
Apr 29, 2021 23.97 24.07 23.85 24.04 4,523,225 +0.26(+1.10%)
Apr 28, 2021 23.57 23.86 23.50 23.78 7,112,749 +0.30(+1.27%)
Apr 27, 2021 23.22 23.52 23.14 23.48 4,538,211 +0.31(+1.32%)
Apr 26, 2021 23.11 23.20 23.09 23.17 4,292,034 +0.06(+0.24%)
Apr 23, 2021 23.22 23.22 22.95 23.12 3,830,699 +0.05(+0.22%)
Apr 22, 2021 23.25 23.28 23.05 23.07 5,317,413 -0.20(-0.86%)
Apr 21, 2021 22.78 23.29 22.78 23.27 3,711,167 +0.33(+1.44%)
Apr 20, 2021 23.22 23.27 22.89 22.94 6,207,412 -0.36(-1.55%)
Apr 19, 2021 23.34 23.42 23.19 23.30 4,240,939 +0.04(+0.16%)
Apr 16, 2021 23.37 23.37 23.10 23.26 8,039,414 +0.01(+0.03%)
Apr 15, 2021 23.18 23.25 23.10 23.25 3,598,689 +0.14(+0.59%)
Apr 14, 2021 22.97 23.22 22.94 23.12 4,234,335 +0.22(+0.98%)
Apr 13, 2021 22.96 23.00 22.80 22.89 4,729,276 +0.00(+0.00%)
Apr 12, 2021 23.02 23.13 22.80 22.89 3,535,104 -0.09(-0.41%)
Apr 09, 2021 23.15 23.17 22.88 22.99 4,373,976 -0.14(-0.62%)
Apr 08, 2021 22.80 23.14 22.73 23.13 5,115,048 +0.23(+1.01%)
Apr 07, 2021 22.91 23.05 22.83 22.90 3,536,938 -0.02(-0.08%)
Apr 06, 2021 23.06 23.07 22.85 22.92 4,323,402 -0.13(-0.57%)
Apr 05, 2021 23.01 23.05 22.83 23.05 3,825,391 +0.09(+0.41%)
Apr 01, 2021 22.88 22.97 22.64 22.95 3,826,848 +0.27(+1.18%)
Mar 31, 2021 22.89 22.92 22.57 22.69 6,024,734 -0.15(-0.65%)
Mar 30, 2021 22.97 23.02 22.79 22.84 5,814,658 -0.35(-1.51%)
Mar 29, 2021 23.12 23.25 22.95 23.19 8,510,131 +0.07(+0.32%)
Mar 26, 2021 23.02 23.16 22.92 23.11 6,712,348 +0.25(+1.09%)
Mar 25, 2021 22.91 22.94 22.55 22.86 6,309,944 -0.09(-0.38%)
Mar 24, 2021 22.65 23.09 22.59 22.95 6,801,489 +0.39(+1.71%)
Mar 23, 2021 22.48 22.75 22.39 22.56 7,198,225 -0.04(-0.19%)
Mar 22, 2021 22.62 22.73 22.56 22.61 7,344,967 +0.00(+0.00%)
Mar 19, 2021 22.39 22.70 22.18 22.61 5,743,401 +0.27(+1.20%)
Mar 18, 2021 22.61 22.76 22.27 22.34 5,256,987 -0.49(-2.16%)
Mar 17, 2021 22.59 22.91 22.51 22.83 4,719,742 +0.11(+0.49%)
Mar 16, 2021 22.79 22.80 22.51 22.72 5,935,310 -0.09(-0.41%)
Mar 15, 2021 22.75 22.84 22.62 22.81 5,402,369 +0.12(+0.52%)
Mar 12, 2021 22.65 22.79 22.55 22.69 12,798,627 +0.04(+0.19%)
Mar 11, 2021 22.54 22.71 22.46 22.65 8,656,533 +0.27(+1.20%)
Mar 10, 2021 22.25 22.50 22.22 22.38 9,299,298 +0.18(+0.81%)
Mar 09, 2021 22.42 22.54 22.19 22.20 5,621,382 -0.14(-0.64%)
Mar 08, 2021 22.12 22.40 22.03 22.34 6,234,158 +0.26(+1.16%)
Mar 05, 2021 22.14 22.24 21.85 22.09 10,680,230 +0.15(+0.68%)
Mar 04, 2021 21.94 22.26 21.75 21.94 11,191,437 +0.04(+0.17%)
Mar 03, 2021 21.83 22.09 21.51 21.90 9,148,361 +0.07(+0.34%)
Mar 02, 2021 21.71 21.96 21.67 21.83 6,005,747 +0.17(+0.78%)
Mar 01, 2021 21.45 21.81 21.28 21.66 7,382,965 +0.59(+2.78%)
Feb 26, 2021 21.65 21.70 21.05 21.07 8,604,352 -0.73(-3.34%)
Feb 25, 2021 22.35 22.42 21.80 21.80 17,964,846 -0.48(-2.15%)
Feb 24, 2021 22.21 22.39 21.98 22.28 10,519,079 +0.08(+0.36%)
Feb 23, 2021 21.92 22.21 21.55 22.20 9,642,543 +0.35(+1.60%)
Feb 22, 2021 21.66 22.02 21.51 21.85 11,221,662 +0.25(+1.15%)
Feb 19, 2021 21.54 21.64 21.39 21.60 5,501,927 +0.12(+0.58%)
Feb 18, 2021 21.46 21.56 21.23 21.48 8,187,841 -0.04(-0.17%)
Feb 17, 2021 21.64 21.76 21.42 21.51 8,080,784 -0.15(-0.69%)
Feb 16, 2021 21.78 21.90 21.61 21.66 12,516,633 +0.12(+0.55%)
Feb 12, 2021 21.65 21.70 21.37 21.55 27,970,764 -0.32(-1.45%)
Feb 11, 2021 22.13 22.14 21.69 21.86 13,938,752 +0.31(+1.42%)
Feb 10, 2021 21.47 21.60 21.39 21.56 6,266,853 +0.21(+0.98%)
Feb 09, 2021 21.41 21.42 21.18 21.35 11,505,473 -0.05(-0.22%)
Feb 08, 2021 21.21 21.47 21.10 21.40 5,267,797 +0.38(+1.82%)
Feb 05, 2021 21.22 21.23 20.91 21.01 6,039,042 -0.06(-0.28%)
Feb 04, 2021 20.87 21.09 20.65 21.07 10,754,038 +0.25(+1.21%)
Feb 03, 2021 20.64 20.92 20.54 20.82 7,715,453 +0.24(+1.16%)
Feb 02, 2021 20.48 20.68 20.40 20.58 5,323,362 +0.36(+1.77%)
Feb 01, 2021 20.23 20.40 20.03 20.22 5,039,288 +0.15(+0.74%)
Jan 29, 2021 20.21 20.35 19.96 20.08 6,304,659 -0.24(-1.18%)
Jan 28, 2021 20.25 20.43 20.06 20.31 6,294,402 +0.10(+0.47%)
Jan 27, 2021 20.61 20.67 20.19 20.22 6,353,616 -0.61(-2.93%)
Jan 26, 2021 20.78 20.91 20.60 20.83 4,895,864 +0.17(+0.81%)
Jan 25, 2021 20.70 20.76 20.49 20.66 5,887,911 -0.05(-0.23%)
Jan 22, 2021 20.61 20.79 20.56 20.71 5,211,231 -0.23(-1.11%)
Jan 21, 2021 21.25 21.30 20.88 20.94 4,440,726 -0.30(-1.43%)
Jan 20, 2021 21.07 21.28 20.99 21.25 4,409,594 +0.29(+1.37%)
Jan 19, 2021 20.92 21.15 20.60 20.96 12,030,152 -0.11(-0.51%)
Jan 15, 2021 21.23 21.23 20.76 21.07 10,449,910 -0.20(-0.95%)
Jan 14, 2021 20.75 21.32 20.69 21.27 15,095,223 +0.60(+2.89%)
Jan 13, 2021 20.18 20.70 20.14 20.67 12,356,460 +0.53(+2.61%)
Jan 12, 2021 19.99 20.21 19.86 20.15 5,559,439 +0.29(+1.44%)
Jan 11, 2021 19.72 19.90 19.59 19.86 5,857,843 -0.07(-0.33%)
Jan 08, 2021 20.25 20.31 19.76 19.93 7,883,961 -0.21(-1.04%)
Jan 07, 2021 19.75 20.18 19.51 20.14 9,610,292 +0.43(+2.18%)
Jan 06, 2021 20.05 20.06 19.53 19.70 12,109,286 -0.21(-1.08%)
Jan 05, 2021 19.20 19.99 19.17 19.92 11,141,419 +0.82(+4.29%)
Jan 04, 2021 19.33 19.47 18.98 19.10 12,472,804 -0.01(-0.06%)
Dec 31, 2020 19.11 19.11 19.11 5,167,902 +0.01(+0.06%)
Dec 30, 2020 19.02 19.26 18.98 19.10 5,167,902 +0.08(+0.44%)
Dec 29, 2020 19.20 19.31 19.02 19.02 5,802,617 +0.02(+0.09%)
Dec 28, 2020 19.30 19.39 18.90 19.00 6,110,913 -0.23(-1.21%)
Dec 24, 2020 19.20 19.26 19.08 19.23 2,903,534 +0.05(+0.28%)
Dec 23, 2020 19.13 19.36 19.08 19.18 6,398,566 +0.12(+0.63%)
Dec 22, 2020 19.36 19.38 19.03 19.06 5,853,938 -0.26(-1.33%)
Dec 21, 2020 19.21 19.33 18.89 19.32 9,781,490 -0.27(-1.40%)
Dec 18, 2020 19.90 19.95 19.52 19.59 6,622,829 -0.21(-1.06%)
Dec 17, 2020 19.99 20.00 19.70 19.80 4,449,763 -0.08(-0.39%)
Dec 16, 2020 20.12 20.14 19.78 19.88 5,294,628 -0.26(-1.31%)
Dec 15, 2020 20.03 20.25 19.90 20.14 6,471,295 +0.22(+1.08%)
Dec 14, 2020 20.46 20.49 19.90 19.93 8,578,050 -0.45(-2.20%)
Dec 11, 2020 20.33 20.39 20.18 20.37 4,195,128 -0.08(-0.38%)
Dec 10, 2020 20.14 20.48 20.08 20.45 6,365,800 +0.41(+2.03%)
Dec 09, 2020 20.14 20.20 19.91 20.05 8,259,961 +0.08(+0.39%)
Dec 08, 2020 19.94 20.19 19.87 19.97 7,513,279 +0.08(+0.42%)
Dec 07, 2020 19.86 19.94 19.44 19.88 6,534,732 -0.06(-0.30%)
Dec 04, 2020 19.81 20.03 19.75 19.94 8,151,586 +0.39(+1.99%)
Dec 03, 2020 19.26 19.73 19.26 19.56 7,420,281 +0.33(+1.74%)
Dec 02, 2020 18.66 19.23 18.66 19.22 6,968,682 +0.50(+2.65%)
Dec 01, 2020 18.97 19.08 18.61 18.73 7,432,200 +0.08(+0.42%)
Nov 30, 2020 19.21 19.36 18.59 18.65 9,362,976 -0.39(-2.04%)
Nov 27, 2020 19.00 19.10 18.92 19.04 3,406,313 +0.02(+0.13%)
Nov 25, 2020 18.71 19.03 18.67 19.01 9,266,437 +0.30(+1.60%)
Nov 24, 2020 18.23 18.79 18.21 18.71 9,492,332 +0.82(+4.61%)
Nov 23, 2020 17.72 17.93 17.60 17.89 6,255,373 +0.41(+2.36%)
Nov 20, 2020 17.40 17.52 17.31 17.48 5,826,817 +0.07(+0.38%)
Nov 19, 2020 17.26 17.43 17.19 17.41 6,128,005 +0.04(+0.21%)
Nov 18, 2020 17.77 17.83 17.37 17.37 10,803,868 -0.36(-2.02%)
Nov 17, 2020 17.30 17.75 17.11 17.73 7,326,156 +0.41(+2.38%)
Nov 16, 2020 17.26 17.42 17.22 17.32 9,128,893 +0.33(+1.97%)
Nov 13, 2020 17.45 17.48 16.96 16.99 15,985,672 -0.30(-1.76%)
Nov 12, 2020 17.75 17.75 17.02 17.29 21,607,560 -0.19(-1.11%)
Nov 11, 2020 17.52 17.56 17.17 17.48 15,401,532 +0.16(+0.92%)
Nov 10, 2020 16.73 17.33 16.65 17.33 18,148,472 +0.83(+5.04%)
Nov 09, 2020 16.53 16.91 16.37 16.49 13,028,105 +0.86(+5.50%)
Nov 06, 2020 16.28 16.37 15.63 15.63 9,746,176 -0.54(-3.35%)
Nov 05, 2020 16.11 16.38 16.00 16.17 7,478,089 +0.30(+1.90%)
Nov 04, 2020 15.95 16.40 15.71 15.87 7,997,369 +0.08(+0.51%)
Nov 03, 2020 15.89 15.94 15.75 15.79 7,356,877 +0.13(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.