Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 374.70 379.83 379.67 38,007,292 +1.86(+0.49%)
Oct 28, 2021 375.58 378.06 374.80 377.81 38,557,232 +4.15(+1.11%)
Oct 27, 2021 373.25 376.76 372.98 373.66 46,445,032 +0.87(+0.23%)
Oct 26, 2021 373.88 372.79 47,924,392 +1.17(+0.32%)
Oct 25, 2021 369.29 372.55 371.62 33,101,122 +3.75(+1.02%)
Oct 22, 2021 369.71 370.68 366.17 367.88 36,891,440 -3.10(-0.83%)
Oct 21, 2021 367.92 371.17 367.61 370.97 25,802,966 +2.25(+0.61%)
Oct 20, 2021 369.67 370.28 367.23 368.72 31,877,656 -0.48(-0.13%)
Oct 19, 2021 367.51 369.25 366.48 369.20 29,524,348 +2.77(+0.76%)
Oct 18, 2021 361.48 366.65 360.87 366.43 35,023,836 +3.65(+1.01%)
Oct 15, 2021 361.74 362.90 360.70 362.78 41,105,844 +2.27(+0.63%)
Oct 14, 2021 357.62 360.73 356.95 360.51 44,118,076 +6.52(+1.84%)
Oct 13, 2021 353.51 354.67 351.46 353.99 40,738,804 +2.74(+0.78%)
Oct 12, 2021 353.88 354.32 350.53 351.25 44,599,708 -1.16(-0.33%)
Oct 11, 2021 353.58 357.14 352.32 352.41 35,396,908 -2.72(-0.77%)
Oct 08, 2021 358.00 358.24 354.59 355.13 42,532,056 -1.73(-0.49%)
Oct 07, 2021 356.75 359.59 356.20 356.86 40,034,896 +3.20(+0.90%)
Oct 06, 2021 348.17 353.94 347.26 353.67 57,666,532 +2.25(+0.64%)
Oct 05, 2021 347.81 353.69 347.58 351.42 47,946,644 +4.68(+1.35%)
Oct 04, 2021 352.54 352.87 344.48 346.74 78,015,624 -7.43(-2.10%)
Oct 01, 2021 352.62 355.22 348.47 354.17 57,332,208 +2.48(+0.70%)
Sep 30, 2021 354.95 356.63 351.14 351.69 62,355,400 -1.59(-0.45%)
Sep 29, 2021 355.14 357.31 352.65 353.29 58,981,340 -0.58(-0.16%)
Sep 28, 2021 359.57 364.12 353.35 353.87 99,272,688 -10.34(-2.84%)
Sep 27, 2021 364.02 365.06 361.59 364.21 44,038,092 -2.89(-0.79%)
Sep 24, 2021 364.46 367.52 364.09 367.10 36,668,704 +0.34(+0.09%)
Sep 23, 2021 364.57 367.80 363.92 366.76 46,224,312 +3.35(+0.92%)
Sep 22, 2021 360.96 364.88 359.85 363.40 47,729,908 +3.36(+0.93%)
Sep 21, 2021 361.45 362.66 358.90 360.04 42,595,204 +0.39(+0.11%)
Sep 20, 2021 361.33 363.09 354.91 359.65 77,375,304 -7.54(-2.05%)
Sep 17, 2021 371.10 371.15 366.13 367.19 62,014,644 -4.40(-1.18%)
Sep 16, 2021 369.98 372.17 368.03 371.58 35,804,356 +0.30(+0.08%)
Sep 15, 2021 369.05 371.68 366.73 371.28 34,701,744 +2.69(+0.73%)
Sep 14, 2021 371.14 371.88 367.63 368.59 42,511,108 -1.05(-0.28%)
Sep 13, 2021 372.25 372.69 367.57 369.64 49,609,348 -0.19(-0.05%)
Sep 10, 2021 374.45 375.18 369.56 369.83 40,977,828 -2.90(-0.78%)
Sep 09, 2021 374.24 375.36 372.49 372.73 29,905,616 -1.29(-0.34%)
Sep 08, 2021 375.14 375.14 371.72 374.01 33,512,712 -1.31(-0.35%)
Sep 07, 2021 374.89 375.97 373.73 375.32 24,394,560 +0.53(+0.14%)
Sep 03, 2021 372.48 375.19 372.46 374.79 25,070,806 +1.15(+0.31%)
Sep 02, 2021 375.18 375.51 372.41 373.64 25,940,100 -0.18(-0.05%)
Sep 01, 2021 374.27 375.91 373.61 373.81 28,621,392 +0.57(+0.15%)
Aug 31, 2021 373.75 373.78 371.63 373.25 30,136,366 -0.25(-0.07%)
Aug 30, 2021 370.15 373.99 370.14 373.50 27,740,852 +4.14(+1.12%)
Aug 27, 2021 366.44 369.87 365.95 369.36 27,595,286 +3.56(+0.97%)
Aug 26, 2021 367.27 367.96 365.36 365.80 29,635,626 -2.34(-0.64%)
Aug 25, 2021 367.97 368.72 367.21 368.14 20,788,446 +0.42(+0.12%)
Aug 24, 2021 367.19 368.32 366.72 367.71 22,107,142 +1.12(+0.31%)
Aug 23, 2021 362.24 367.29 362.23 366.60 34,625,612 +5.42(+1.50%)
Aug 20, 2021 358.57 361.60 358.26 361.17 40,201,040 +3.68(+1.03%)
Aug 19, 2021 353.82 359.18 353.56 357.49 49,325,736 +1.72(+0.48%)
Aug 18, 2021 358.69 360.10 355.43 355.77 39,193,648 -3.46(-0.96%)
Aug 17, 2021 359.64 360.62 356.77 359.23 45,789,100 -3.19(-0.88%)
Aug 16, 2021 361.13 362.46 357.25 362.42 35,635,036 +0.16(+0.04%)
Aug 13, 2021 361.35 362.60 360.85 362.26 19,686,232 +1.27(+0.35%)
Aug 12, 2021 359.19 361.36 357.82 361.00 27,100,836 +1.29(+0.36%)
Aug 11, 2021 361.60 362.10 358.36 359.71 34,834,048 -0.62(-0.17%)
Aug 10, 2021 362.70 362.99 359.12 360.33 36,270,812 -1.85(-0.51%)
Aug 09, 2021 361.97 362.71 360.86 362.18 26,420,676 +0.67(+0.18%)
Aug 06, 2021 361.82 362.80 360.38 361.51 33,935,540 -1.59(-0.44%)
Aug 05, 2021 361.63 363.33 360.92 363.10 21,790,938 +2.29(+0.63%)
Aug 04, 2021 360.25 361.77 359.13 360.81 30,091,838 +0.55(+0.15%)
Aug 03, 2021 358.79 360.41 355.56 360.26 36,157,056 +2.14(+0.60%)
Aug 02, 2021 359.77 360.36 357.40 358.12 27,773,296 -0.01(-0.00%)
Jul 30, 2021 356.00 358.68 355.97 358.13 37,145,360 -1.85(-0.51%)
Jul 29, 2021 358.76 361.14 358.76 359.98 26,022,154 +0.65(+0.18%)
Jul 28, 2021 359.10 360.92 356.78 359.33 42,801,688 +1.38(+0.38%)
Jul 27, 2021 361.67 361.67 353.76 357.95 58,888,260 -3.99(-1.10%)
Jul 26, 2021 360.96 362.33 360.08 361.94 28,931,142 +0.29(+0.08%)
Jul 23, 2021 358.82 361.94 357.45 361.65 32,539,234 +4.17(+1.17%)
Jul 22, 2021 355.34 357.49 355.34 357.48 30,746,570 +2.35(+0.66%)
Jul 21, 2021 351.98 355.13 351.75 355.13 30,835,852 +2.72(+0.77%)
Jul 20, 2021 349.31 353.88 347.51 352.41 42,922,312 +4.05(+1.16%)
Jul 19, 2021 347.76 348.87 345.78 348.37 65,513,040 -2.88(-0.82%)
Jul 16, 2021 354.98 355.97 350.89 351.24 48,117,448 -2.87(-0.81%)
Jul 15, 2021 356.53 356.73 352.09 354.11 54,332,220 -2.51(-0.71%)
Jul 14, 2021 358.35 358.99 355.78 356.63 35,930,280 +0.65(+0.18%)
Jul 13, 2021 355.60 358.97 355.11 355.98 40,352,948 +0.00(+0.00%)
Jul 12, 2021 356.01 356.44 354.42 355.98 26,153,202 +1.38(+0.39%)
Jul 09, 2021 351.80 355.06 351.21 354.59 35,821,364 +2.20(+0.62%)
Jul 08, 2021 349.42 353.26 348.12 352.39 51,748,508 -2.14(-0.60%)
Jul 07, 2021 356.01 356.31 352.56 354.53 35,872,540 +0.75(+0.21%)
Jul 06, 2021 352.87 354.07 350.15 353.79 39,495,532 +1.52(+0.43%)
Jul 02, 2021 350.18 352.59 349.95 352.26 33,518,976 +4.00(+1.15%)
Jul 01, 2021 347.78 348.78 346.41 348.27 29,806,636 +0.14(+0.04%)
Jun 30, 2021 348.52 348.92 347.54 348.13 33,121,408 -0.55(-0.16%)
Jun 29, 2021 347.25 348.71 346.40 348.68 29,859,938 +1.26(+0.36%)
Jun 28, 2021 344.54 347.56 344.49 347.42 39,806,360 +4.16(+1.21%)
Jun 25, 2021 344.24 344.49 342.64 343.26 29,201,894 -0.41(-0.12%)
Jun 24, 2021 343.51 345.21 342.96 343.67 33,139,708 +2.11(+0.62%)
Jun 23, 2021 341.33 342.72 340.71 341.56 27,648,652 +0.17(+0.05%)
Jun 22, 2021 338.03 341.84 337.73 341.39 29,430,506 +3.15(+0.93%)
Jun 21, 2021 336.34 338.56 334.10 338.24 33,521,222 +2.09(+0.62%)
Jun 18, 2021 337.13 338.29 335.39 336.15 56,635,176 -2.66(-0.78%)
Jun 17, 2021 333.54 339.83 333.49 338.81 60,789,868 +4.15(+1.24%)
Jun 16, 2021 336.26 337.34 331.07 334.66 56,371,916 -1.17(-0.35%)
Jun 15, 2021 337.64 337.95 335.06 335.83 36,596,820 -2.17(-0.64%)
Jun 14, 2021 335.22 338.00 334.02 337.99 28,319,570 +3.21(+0.96%)
Jun 11, 2021 333.92 334.80 333.26 334.79 21,632,052 +0.87(+0.26%)
Jun 10, 2021 330.81 334.02 330.36 333.91 34,316,228 +3.44(+1.04%)
Jun 09, 2021 331.77 332.56 330.28 330.47 21,862,512 +0.08(+0.02%)
Jun 08, 2021 331.99 332.87 328.69 330.39 27,789,394 +0.16(+0.05%)
Jun 07, 2021 328.71 330.29 328.02 330.23 33,170,624 +0.98(+0.30%)
Jun 04, 2021 325.57 329.70 325.50 329.25 39,486,996 +5.49(+1.70%)
Jun 03, 2021 324.30 325.58 322.07 323.76 37,707,076 -3.39(-1.04%)
Jun 02, 2021 326.95 328.02 325.42 327.15 22,437,220 +0.63(+0.19%)
Jun 01, 2021 328.96 329.43 325.16 326.52 31,707,762 -1.09(-0.33%)
May 28, 2021 327.80 329.22 327.29 327.61 30,504,398 +1.03(+0.32%)
May 27, 2021 327.36 328.21 326.38 326.58 28,366,050 -1.17(-0.36%)
May 26, 2021 327.35 328.28 326.65 327.75 25,876,488 +1.08(+0.33%)
May 25, 2021 327.75 328.48 325.50 326.67 31,849,700 +0.45(+0.14%)
May 24, 2021 323.14 327.36 320.72 326.22 33,040,450 +5.41(+1.69%)
May 21, 2021 324.18 324.60 320.46 320.81 51,691,240 -1.80(-0.56%)
May 20, 2021 317.99 323.47 317.76 322.61 47,272,312 +6.12(+1.93%)
May 19, 2021 310.67 316.79 310.32 316.49 67,511,768 +0.36(+0.11%)
May 18, 2021 319.24 320.47 315.86 316.13 37,123,228 -2.15(-0.67%)
May 17, 2021 318.49 320.20 315.37 318.27 40,076,844 -1.94(-0.61%)
May 14, 2021 316.50 321.14 315.99 320.22 45,225,816 +6.92(+2.21%)
May 13, 2021 313.87 316.30 310.91 313.30 71,099,392 +2.40(+0.77%)
May 12, 2021 314.17 316.52 310.02 310.90 92,861,992 -8.26(-2.59%)
May 11, 2021 313.65 319.96 312.99 319.16 73,295,792 -0.44(-0.14%)
May 10, 2021 326.49 326.66 319.39 319.60 61,804,076 -8.28(-2.53%)
May 07, 2021 328.05 330.28 325.42 327.88 54,352,464 +2.64(+0.81%)
May 06, 2021 322.54 325.40 320.28 325.24 47,715,944 +2.43(+0.75%)
May 05, 2021 325.97 326.84 322.02 322.81 47,042,260 -1.09(-0.34%)
May 04, 2021 327.25 327.57 320.04 323.90 66,325,616 -5.94(-1.80%)
May 03, 2021 332.81 333.57 329.38 329.83 30,260,256 -1.77(-0.53%)
Apr 30, 2021 331.31 333.82 330.68 331.60 39,001,052 -2.19(-0.66%)
Apr 29, 2021 335.89 336.32 330.53 333.79 38,347,892 +1.20(+0.36%)
Apr 28, 2021 333.38 334.40 331.93 332.59 34,234,596 -1.13(-0.34%)
Apr 27, 2021 335.46 335.68 332.75 333.72 33,785,748 -1.56(-0.46%)
Apr 26, 2021 333.25 335.45 332.49 335.28 31,360,514 +2.28(+0.68%)
Apr 23, 2021 329.50 334.32 329.50 333.00 37,116,916 +4.14(+1.26%)
Apr 22, 2021 332.48 333.47 327.69 328.86 46,771,204 -4.01(-1.21%)
Apr 21, 2021 328.75 333.06 327.65 332.87 37,167,304 +2.83(+0.86%)
Apr 20, 2021 331.80 333.10 328.06 330.05 38,710,956 -2.42(-0.73%)
Apr 19, 2021 333.95 335.12 330.53 332.47 35,144,032 -3.07(-0.91%)
Apr 16, 2021 335.68 335.76 333.65 335.54 41,647,812 +0.39(+0.12%)
Apr 15, 2021 333.05 335.54 329.86 335.15 36,987,984 +5.00(+1.52%)
Apr 14, 2021 334.40 334.53 329.32 330.14 43,312,752 -4.01(-1.20%)
Apr 13, 2021 331.84 334.63 331.63 334.16 30,887,478 +3.86(+1.17%)
Apr 12, 2021 329.68 330.72 328.40 330.30 26,287,566 -0.43(-0.13%)
Apr 09, 2021 327.37 330.94 326.62 330.73 37,371,632 +1.99(+0.61%)
Apr 08, 2021 328.23 328.93 327.43 328.74 30,217,688 +3.39(+1.04%)
Apr 07, 2021 324.08 326.19 323.14 325.35 32,587,574 +0.79(+0.24%)
Apr 06, 2021 324.48 326.54 323.78 324.56 34,131,904 -0.23(-0.07%)
Apr 05, 2021 320.94 325.56 318.50 324.79 42,939,052 +6.36(+2.00%)
Apr 01, 2021 316.96 318.57 316.70 318.43 56,759,120 +5.34(+1.70%)
Mar 31, 2021 310.18 314.67 309.84 313.09 56,004,524 +4.72(+1.53%)
Mar 30, 2021 307.95 308.95 305.65 308.38 45,447,140 -1.56(-0.50%)
Mar 29, 2021 309.48 311.00 306.56 309.94 55,609,148 -0.09(-0.03%)
Mar 26, 2021 305.23 310.35 303.81 310.02 64,744,148 +4.58(+1.50%)
Mar 25, 2021 304.11 306.97 301.58 305.44 80,136,520 -0.53(-0.17%)
Mar 24, 2021 312.60 312.64 305.82 305.97 65,987,600 -5.25(-1.69%)
Mar 23, 2021 313.68 315.02 310.40 311.22 54,463,028 -1.36(-0.44%)
Mar 22, 2021 309.25 314.67 309.25 312.58 57,198,436 +5.75(+1.88%)
Mar 19, 2021 305.59 308.39 303.42 306.83 80,059,400 +1.08(+0.35%)
Mar 18, 2021 310.49 311.48 305.29 305.75 84,559,168 -9.66(-3.06%)
Mar 17, 2021 311.05 317.32 309.32 315.41 79,769,208 +1.29(+0.41%)
Mar 16, 2021 314.62 317.67 312.67 314.12 56,009,232 +1.71(+0.55%)
Mar 15, 2021 309.43 312.57 307.77 312.41 43,934,520 +3.30(+1.07%)
Mar 12, 2021 307.54 311.82 305.12 309.10 70,741,040 -2.53(-0.81%)
Mar 11, 2021 309.41 313.42 308.51 311.63 54,342,656 +7.01(+2.30%)
Mar 10, 2021 309.79 310.09 303.92 304.62 78,122,400 -0.87(-0.29%)
Mar 09, 2021 301.27 307.41 300.74 305.49 81,754,528 +11.59(+3.94%)
Mar 08, 2021 301.91 303.81 293.48 293.90 89,981,520 -8.56(-2.83%)
Mar 05, 2021 300.62 303.37 291.46 302.46 124,022,760 +4.49(+1.51%)
Mar 04, 2021 302.56 305.75 294.06 297.97 141,419,408 -4.96(-1.64%)
Mar 03, 2021 310.88 311.83 302.87 302.93 87,403,344 -9.05(-2.90%)
Mar 02, 2021 317.72 317.80 311.73 311.98 49,153,936 -5.09(-1.60%)
Mar 01, 2021 312.84 317.41 311.52 317.07 50,054,800 +9.26(+3.01%)
Feb 26, 2021 309.49 312.68 304.62 307.81 106,893,712 +1.28(+0.42%)
Feb 25, 2021 314.91 317.50 304.97 306.53 111,683,248 -11.07(-3.49%)
Feb 24, 2021 312.32 317.91 309.59 317.60 59,202,772 +2.60(+0.82%)
Feb 23, 2021 310.61 316.69 304.73 315.00 99,029,656 -0.94(-0.30%)
Feb 22, 2021 319.92 321.19 315.74 315.94 48,015,292 -8.41(-2.59%)
Feb 19, 2021 327.13 327.26 323.32 324.35 39,962,856 -1.42(-0.44%)
Feb 18, 2021 323.58 327.14 321.74 325.77 32,732,016 -1.43(-0.44%)
Feb 17, 2021 325.77 328.90 323.52 327.20 32,028,602 -1.58(-0.48%)
Feb 16, 2021 330.44 331.38 327.60 328.78 27,443,070 -0.89(-0.27%)
Feb 12, 2021 326.99 329.84 325.93 329.67 20,765,220 +1.83(+0.56%)
Feb 11, 2021 327.59 328.25 325.43 327.84 22,368,090 +1.79(+0.55%)
Feb 10, 2021 328.24 328.70 322.86 326.05 28,502,676 -0.75(-0.23%)
Feb 09, 2021 325.92 328.06 325.91 326.79 17,859,420 -0.07(-0.02%)
Feb 08, 2021 326.39 327.01 324.73 326.86 20,804,596 +2.18(+0.67%)
Feb 05, 2021 324.55 325.70 322.89 324.68 23,199,368 +1.10(+0.34%)
Feb 04, 2021 321.21 323.67 319.88 323.59 22,708,986 +3.78(+1.18%)
Feb 03, 2021 323.17 323.55 319.75 319.80 25,165,438 -1.27(-0.40%)
Feb 02, 2021 318.92 322.24 318.75 321.08 34,454,232 +5.15(+1.63%)
Feb 01, 2021 311.70 317.02 309.65 315.92 36,254,580 +7.70(+2.50%)
Jan 29, 2021 313.14 314.26 306.46 308.22 56,395,372 -6.62(-2.10%)
Jan 28, 2021 314.21 319.84 313.58 314.85 43,402,672 +1.85(+0.59%)
Jan 27, 2021 319.69 319.70 310.96 312.99 55,917,452 -8.98(-2.79%)
Jan 26, 2021 322.22 323.12 320.63 321.97 25,802,410 +0.47(+0.15%)
Jan 25, 2021 322.28 323.66 314.93 321.50 39,805,108 +2.64(+0.83%)
Jan 22, 2021 318.74 319.88 318.17 318.86 22,053,786 -0.92(-0.29%)
Jan 21, 2021 318.60 320.54 317.21 319.78 25,638,494 +2.54(+0.80%)
Jan 20, 2021 313.69 318.20 310.13 317.25 30,990,798 +7.21(+2.33%)
Jan 19, 2021 307.92 310.54 306.81 310.03 24,950,432 +4.46(+1.46%)
Jan 15, 2021 307.80 308.77 304.32 305.58 35,840,896 -2.44(-0.79%)
Jan 14, 2021 310.12 311.13 307.54 308.02 23,797,252 -1.66(-0.53%)
Jan 13, 2021 307.86 310.48 307.25 309.67 23,258,764 +2.08(+0.68%)
Jan 12, 2021 308.12 309.22 304.93 307.60 29,766,892 -0.49(-0.16%)
Jan 11, 2021 309.61 310.80 307.43 308.08 33,421,080 -4.52(-1.45%)
Jan 08, 2021 310.95 312.95 308.73 312.60 34,654,084 +3.97(+1.29%)
Jan 07, 2021 304.03 309.48 304.00 308.63 30,842,322 +7.29(+2.42%)
Jan 06, 2021 300.81 305.60 299.81 301.34 53,740,276 -4.23(-1.39%)
Jan 05, 2021 302.08 305.85 302.08 305.58 29,673,254 +2.50(+0.82%)
Jan 04, 2021 308.76 308.94 299.03 303.08 46,095,216 -4.34(-1.41%)
Dec 31, 2020 307.42 307.42 307.42 18,473,114 +0.75(+0.25%)
Dec 30, 2020 307.83 308.15 306.04 306.66 18,473,114 +0.01(+0.00%)
Dec 29, 2020 307.72 308.34 305.74 306.65 26,340,952 +0.27(+0.09%)
Dec 28, 2020 305.96 306.86 304.11 306.38 22,877,712 +3.06(+1.01%)
Dec 24, 2020 302.25 303.77 302.18 303.32 17,130,072 +1.33(+0.44%)
Dec 23, 2020 303.57 303.93 301.83 301.99 21,554,876 -1.53(-0.50%)
Dec 22, 2020 303.61 304.45 300.67 303.52 26,727,534 +0.82(+0.27%)
Dec 21, 2020 300.29 303.23 297.48 302.69 37,787,688 -0.57(-0.19%)
Dec 18, 2020 304.83 305.14 300.87 303.26 42,096,220 -0.92(-0.30%)
Dec 17, 2020 303.82 304.42 302.61 304.18 24,202,118 +1.98(+0.65%)
Dec 16, 2020 300.95 303.00 299.90 302.21 25,831,152 +1.65(+0.55%)
Dec 15, 2020 299.65 300.55 297.44 300.55 26,285,688 +3.18(+1.07%)
Dec 14, 2020 296.44 299.34 296.37 297.37 29,392,234 +2.14(+0.73%)
Dec 11, 2020 294.21 295.36 291.93 295.23 27,360,248 -0.66(-0.22%)
Dec 10, 2020 292.65 297.02 291.56 295.89 28,057,688 +1.18(+0.40%)
Dec 09, 2020 301.32 301.60 293.63 294.70 49,841,008 -6.83(-2.26%)
Dec 08, 2020 300.04 301.83 298.26 301.53 18,645,448 +1.02(+0.34%)
Dec 07, 2020 299.01 300.88 298.82 300.51 21,181,942 +1.69(+0.57%)
Dec 04, 2020 297.66 298.97 296.97 298.82 19,765,336 +1.21(+0.41%)
Dec 03, 2020 297.40 299.17 296.88 297.61 23,226,996 +0.42(+0.14%)
Dec 02, 2020 295.59 297.53 293.76 297.19 24,029,852 +0.38(+0.13%)
Dec 01, 2020 295.25 298.45 294.24 296.81 28,139,672 +3.76(+1.28%)
Nov 30, 2020 292.74 293.39 288.32 293.05 28,180,760 +0.60(+0.20%)
Nov 27, 2020 291.75 293.59 291.37 292.45 17,547,820 +2.67(+0.92%)
Nov 25, 2020 288.96 290.43 288.13 289.78 23,849,682 +1.77(+0.61%)
Nov 24, 2020 285.10 288.51 283.28 288.01 24,824,158 +3.99(+1.41%)
Nov 23, 2020 285.02 286.33 281.75 284.02 27,207,856 +0.01(+0.00%)
Nov 20, 2020 285.89 286.64 283.93 284.01 26,488,026 -1.96(-0.68%)
Nov 19, 2020 283.13 286.28 282.52 285.97 22,931,312 +2.22(+0.78%)
Nov 18, 2020 285.31 286.94 283.66 283.75 28,574,178 -2.11(-0.74%)
Nov 17, 2020 286.97 287.30 285.22 285.86 22,139,488 -0.91(-0.32%)
Nov 16, 2020 284.31 287.07 283.63 286.77 30,455,316 +2.22(+0.78%)
Nov 13, 2020 283.65 285.18 281.56 284.55 25,438,210 +2.48(+0.88%)
Nov 12, 2020 284.35 285.67 280.95 282.08 35,189,280 -1.33(-0.47%)
Nov 11, 2020 279.65 283.89 277.17 283.41 36,714,304 +6.20(+2.24%)
Nov 10, 2020 279.01 280.38 274.47 277.21 70,222,432 -5.06(-1.79%)
Nov 09, 2020 290.79 292.58 281.80 282.26 88,175,256 -5.89(-2.04%)
Nov 06, 2020 287.14 288.88 283.48 288.15 41,877,832 +0.22(+0.07%)
Nov 05, 2020 286.98 288.91 285.60 287.94 52,835,548 +7.32(+2.61%)
Nov 04, 2020 277.34 282.44 275.69 280.62 77,033,128 +11.99(+4.46%)
Nov 03, 2020 265.90 270.75 264.90 268.63 43,993,704 +4.57(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.