Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	50.01	50.04	49.28	49.53	503,177	-0.37(-0.74%)
Oct 28, 2021	49.33	50.00	49.04	49.90	387,468	+0.42(+0.85%)
Oct 27, 2021	51.05	51.60	49.46	49.48	763,031	-2.25(-4.35%)
Oct 26, 2021	51.98			51.73	575,900	-0.27(-0.52%)
Oct 25, 2021	52.00	52.59	51.98	52.00	435,914	-0.08(-0.15%)
Oct 22, 2021	51.50	52.35	51.25	52.08	374,504	+0.59(+1.15%)
Oct 21, 2021	52.65	52.65	51.12	51.49	505,151	-1.08(-2.05%)
Oct 20, 2021	51.20	52.58	50.92	52.57	565,221	+1.21(+2.36%)
Oct 19, 2021	52.79	52.79	50.65	51.36	767,524	-1.19(-2.26%)
Oct 18, 2021	52.36	53.35	52.06	52.55	587,566	-0.15(-0.28%)
Oct 15, 2021	53.76	53.87	52.65	52.70	442,231	-0.08(-0.15%)
Oct 14, 2021	52.00	52.93	51.60	52.78	371,115	+1.54(+3.01%)
Oct 13, 2021	51.40	51.80	50.29	51.24	352,922	-0.37(-0.72%)
Oct 12, 2021	51.94	52.05	51.15	51.61	761,006	-0.35(-0.67%)
Oct 11, 2021	53.23	53.53	51.94	51.96	370,188	-1.06(-2.00%)
Oct 08, 2021	53.08	53.57	52.75	53.02	237,999	-0.11(-0.21%)
Oct 07, 2021	52.75	53.59	52.40	53.13	503,911	+0.88(+1.68%)
Oct 06, 2021	52.52	52.80	51.13	52.25	505,271	-0.78(-1.47%)
Oct 05, 2021	53.87	54.14	52.97	53.03	761,977	-0.37(-0.69%)
Oct 04, 2021	53.52	54.31	52.90	53.40	819,685	+0.00(+0.00%)
Oct 01, 2021	51.81	54.15	51.81	53.40	748,009	+1.45(+2.79%)
Sep 30, 2021	54.05	54.18	51.76	51.95	734,470	-1.68(-3.13%)
Sep 29, 2021	54.16	54.29	53.22	53.63	383,023	+0.03(+0.06%)
Sep 28, 2021	53.89	54.43	53.46	53.60	709,763	+0.09(+0.17%)
Sep 27, 2021	52.41	53.77	51.92	53.51	621,957	+1.51(+2.90%)
Sep 24, 2021	51.90	52.37	51.65	52.00	629,365	+0.11(+0.21%)
Sep 23, 2021	51.28	52.33	51.07	51.89	499,876	+1.15(+2.27%)
Sep 22, 2021	50.52	51.31	50.41	50.74	494,471	+0.86(+1.72%)
Sep 21, 2021	50.19	50.34	49.47	49.88	434,522	-0.31(-0.62%)
Sep 20, 2021	49.11	50.20	49.11	50.19	616,851	-0.37(-0.73%)
Sep 17, 2021	50.80	50.80	50.10	50.56	1,583,441	+0.08(+0.16%)
Sep 16, 2021	51.50	51.50	50.43	50.48	466,097	-0.56(-1.10%)
Sep 15, 2021	51.45	51.88	50.73	51.04	534,176	-0.43(-0.84%)
Sep 14, 2021	53.08	53.31	51.14	51.47	512,099	-1.28(-2.43%)
Sep 13, 2021	53.72	53.72	52.13	52.75	371,164	-0.31(-0.58%)
Sep 10, 2021	54.19	54.19	53.03	53.06	297,672	-0.56(-1.04%)
Sep 09, 2021	54.06	54.75	53.55	53.62	498,519	-0.55(-1.02%)
Sep 08, 2021	54.21	55.07	54.08	54.17	576,980	-0.60(-1.10%)
Sep 07, 2021	54.92	56.01	54.66	54.77	475,894	-0.25(-0.45%)
Sep 03, 2021	56.15	56.27	54.96	55.02	320,990	-1.15(-2.05%)
Sep 02, 2021	56.03	56.62	55.52	56.17	431,939	+0.32(+0.57%)
Sep 01, 2021	55.79	56.47	54.81	55.85	542,697	+0.43(+0.78%)
Aug 31, 2021	55.13	55.56	54.28	55.42	1,971,627	+0.41(+0.75%)
Aug 30, 2021	55.23	55.25	54.65	55.01	480,618	-0.04(-0.07%)
Aug 27, 2021	53.93	55.14	53.57	55.05	602,882	+1.47(+2.74%)
Aug 26, 2021	53.93	54.34	53.08	53.58	415,268	-0.10(-0.19%)
Aug 25, 2021	53.57	54.51	53.07	53.68	538,537	+0.58(+1.09%)
Aug 24, 2021	53.37	53.71	52.85	53.10	495,423	+0.10(+0.19%)
Aug 23, 2021	52.58	53.33	52.58	53.00	352,122	+0.57(+1.09%)
Aug 20, 2021	51.13	52.47	50.88	52.43	444,133	+1.31(+2.56%)
Aug 19, 2021	50.49	51.42	50.19	51.12	584,126	-0.21(-0.41%)
Aug 18, 2021	52.04	52.66	51.25	51.33	362,153	-0.80(-1.53%)
Aug 17, 2021	51.82	52.49	51.42	52.13	326,972	-0.31(-0.59%)
Aug 16, 2021	52.21	52.77	51.71	52.44	220,316	-0.45(-0.85%)
Aug 13, 2021	54.63	54.63	52.69	52.89	251,250	-1.33(-2.45%)
Aug 12, 2021	54.52	54.55	53.62	54.22	350,937	-0.34(-0.62%)
Aug 11, 2021	54.21	54.57	53.49	54.56	498,599	+1.16(+2.17%)
Aug 10, 2021	51.91	53.62	51.91	53.40	397,448	+1.07(+2.04%)
Aug 09, 2021	52.57	53.11	51.78	52.33	548,418	-0.44(-0.83%)
Aug 06, 2021	51.81	53.17	51.56	52.77	979,959	+2.01(+3.96%)
Aug 05, 2021	49.96	50.98	49.94	50.76	545,516	+1.20(+2.42%)
Aug 04, 2021	47.87	49.81	47.70	49.56	676,642	+0.94(+1.93%)
Aug 03, 2021	47.43	48.66	45.78	48.62	947,810	+1.32(+2.79%)
Aug 02, 2021	48.58	49.64	46.85	47.30	1,054,365	-0.94(-1.95%)
Jul 30, 2021	48.29	49.33	47.72	48.24	638,684	-0.49(-1.01%)
Jul 29, 2021	48.73	49.14	48.37	48.73	422,123	+0.01(+0.02%)
Jul 28, 2021	48.60	49.32	47.72	48.72	472,500	+0.43(+0.89%)
Jul 27, 2021	47.97	48.71	47.56	48.29	447,490	-0.03(-0.06%)
Jul 26, 2021	48.31	48.89	47.78	48.32	463,710	+0.47(+0.98%)
Jul 23, 2021	47.94	47.94	47.19	47.85	296,487	+0.58(+1.23%)
Jul 22, 2021	48.22	48.22	47.22	47.27	467,729	-0.90(-1.87%)
Jul 21, 2021	47.75	48.80	47.45	48.17	620,008	+1.31(+2.80%)
Jul 20, 2021	45.32	48.13	45.32	46.86	946,652	+1.19(+2.61%)
Jul 19, 2021	45.68	46.17	45.11	45.67	877,213	-1.48(-3.14%)
Jul 16, 2021	49.49	49.49	47.14	47.15	728,949	-1.74(-3.56%)
Jul 15, 2021	47.35	48.97	47.35	48.89	693,435	+0.90(+1.88%)
Jul 14, 2021	47.84	49.13	47.57	47.99	3,131,322	+0.57(+1.20%)
Jul 13, 2021	47.61	48.11	47.19	47.42	1,597,125	-0.53(-1.11%)
Jul 12, 2021	47.50	48.43	47.26	47.95	803,837	-0.22(-0.46%)
Jul 09, 2021	48.54	48.65	47.35	48.17	2,191,147	+0.85(+1.80%)
Jul 08, 2021	47.29	48.44	46.96	47.32	1,026,538	-1.06(-2.19%)
Jul 07, 2021	48.27	49.50	48.15	48.38	1,109,751	-0.56(-1.14%)
Jul 06, 2021	50.00	50.17	48.48	48.94	722,945	-1.34(-2.67%)
Jul 02, 2021	51.98	52.00	50.19	50.28	569,768	-1.82(-3.49%)
Jul 01, 2021	51.93	52.48	51.59	52.10	604,765	+0.51(+0.99%)
Jun 30, 2021	51.27	52.08	51.11	51.59	969,315	+0.00(+0.00%)
Jun 29, 2021	51.97	52.31	51.57	51.59	686,783	+0.13(+0.25%)
Jun 28, 2021	52.67	52.92	51.44	51.46	944,021	-1.59(-3.00%)
Jun 25, 2021	53.20	54.18	52.81	53.05	2,411,197	+0.19(+0.36%)
Jun 24, 2021	52.73	53.09	51.97	52.86	1,279,167	+0.39(+0.74%)
Jun 23, 2021	53.61	53.82	52.47	52.47	658,276	-0.80(-1.50%)
Jun 22, 2021	52.64	53.68	52.16	53.27	1,214,915	+0.65(+1.24%)
Jun 21, 2021	51.02	52.87	50.67	52.62	1,515,019	+2.32(+4.61%)
Jun 18, 2021	51.12	51.86	49.96	50.30	2,170,155	-1.45(-2.80%)
Jun 17, 2021	54.53	54.56	51.50	51.75	674,610	-2.29(-4.24%)
Jun 16, 2021	52.45	54.29	51.83	54.04	618,650	+0.95(+1.79%)
Jun 15, 2021	51.34	53.86	51.34	53.09	549,852	+1.82(+3.55%)
Jun 14, 2021	52.66	52.94	50.90	51.27	743,721	-1.63(-3.08%)
Jun 11, 2021	52.74	53.33	52.46	52.90	509,395	+0.38(+0.72%)
Jun 10, 2021	54.12	54.12	52.28	52.52	605,214	-0.83(-1.56%)
Jun 09, 2021	54.65	54.86	53.32	53.35	537,891	-1.59(-2.89%)
Jun 08, 2021	53.95	55.03	53.56	54.94	646,313	+0.40(+0.73%)
Jun 07, 2021	53.61	55.00	53.61	54.54	738,244	+1.04(+1.94%)
Jun 04, 2021	53.34	53.79	52.86	53.50	322,386	+0.00(+0.00%)
Jun 03, 2021	52.87	53.64	52.56	53.50	578,815	+0.45(+0.85%)
Jun 02, 2021	53.79	53.79	52.66	53.05	667,406	-0.27(-0.51%)
Jun 01, 2021	53.65	53.84	53.18	53.32	463,572	+0.34(+0.64%)
May 28, 2021	54.09	54.09	52.92	52.98	380,022	-0.86(-1.60%)
May 27, 2021	53.52	54.14	53.17	53.84	635,387	+0.81(+1.53%)
May 26, 2021	52.22	53.26	52.12	53.03	572,614	+0.93(+1.79%)
May 25, 2021	52.55	53.18	51.85	52.10	424,221	+0.00(+0.00%)
May 24, 2021	52.60	53.19	51.64	52.10	679,804	-0.27(-0.52%)
May 21, 2021	53.01	53.61	52.19	52.37	656,363	-0.02(-0.04%)
May 20, 2021	52.45	52.98	52.09	52.39	639,215	-0.62(-1.17%)
May 19, 2021	52.00	53.01	51.17	53.01	633,570	+0.33(+0.63%)
May 18, 2021	53.56	54.15	52.63	52.68	825,555	-1.03(-1.92%)
May 17, 2021	53.38	53.80	52.61	53.71	619,689	+0.12(+0.22%)
May 14, 2021	52.33	53.87	51.97	53.59	608,892	+1.43(+2.74%)
May 13, 2021	49.65	52.45	49.47	52.16	1,022,678	+2.38(+4.78%)
May 12, 2021	51.39	51.93	49.66	49.78	766,962	-1.09(-2.14%)
May 11, 2021	50.02	51.59	49.79	50.87	835,619	+0.29(+0.57%)
May 10, 2021	52.35	52.96	50.57	50.58	784,720	-1.88(-3.58%)
May 07, 2021	50.53	52.58	50.53	52.46	441,760	+0.89(+1.73%)
May 06, 2021	50.69	51.73	50.18	51.57	782,424	+0.57(+1.12%)
May 05, 2021	53.69	53.81	51.00	51.00	2,417,793	-2.53(-4.73%)
May 04, 2021	53.10	53.94	52.13	53.53	743,134	+0.15(+0.28%)
May 03, 2021	54.01	54.92	53.38	53.38	1,112,526	+0.09(+0.17%)
Apr 30, 2021	52.60	53.75	52.53	53.29	1,775,600	+0.54(+1.02%)
Apr 29, 2021	54.10	54.38	52.07	52.75	820,614	-0.71(-1.33%)
Apr 28, 2021	54.50	55.33	53.29	53.46	544,484	-1.03(-1.89%)
Apr 27, 2021	54.17	54.81	53.70	54.49	572,113	+0.18(+0.33%)
Apr 26, 2021	55.08	55.89	54.24	54.31	409,869	-0.25(-0.46%)
Apr 23, 2021	52.21	55.05	52.21	54.56	843,400	+2.40(+4.60%)
Apr 22, 2021	52.50	53.08	51.80	52.16	540,320	-0.32(-0.61%)
Apr 21, 2021	51.00	52.73	51.00	52.48	659,130	+1.08(+2.10%)
Apr 20, 2021	52.91	53.13	50.90	51.40	1,428,799	-1.62(-3.06%)
Apr 19, 2021	52.57	53.76	52.48	53.02	1,090,509	+0.20(+0.38%)
Apr 16, 2021	53.23	53.23	52.41	52.82	790,200	+0.32(+0.61%)
Apr 15, 2021	51.74	52.67	50.10	52.50	609,031	+1.05(+2.04%)
Apr 14, 2021	50.26	51.89	50.26	51.45	789,864	+1.28(+2.55%)
Apr 13, 2021	51.75	52.05	50.17	50.17	631,449	-2.21(-4.22%)
Apr 12, 2021	52.57	52.82	52.10	52.38	901,197	+0.07(+0.13%)
Apr 09, 2021	52.53	52.53	51.58	52.31	555,600	+0.29(+0.56%)
Apr 08, 2021	50.92	52.26	50.30	52.02	456,102	+0.42(+0.81%)
Apr 07, 2021	51.82	51.88	50.30	51.60	610,917	+0.07(+0.14%)
Apr 06, 2021	51.58	52.52	51.25	51.53	848,369	-0.29(-0.56%)
Apr 05, 2021	52.20	52.56	51.14	51.82	511,678	+0.27(+0.52%)
Apr 01, 2021	51.35	51.57	50.41	51.55	663,700	+0.04(+0.08%)
Mar 31, 2021	52.24	52.78	51.51	51.51	1,099,544	-1.00(-1.90%)
Mar 30, 2021	52.24	53.13	51.67	52.51	1,106,309	+0.77(+1.49%)
Mar 29, 2021	51.40	53.02	51.10	51.74	1,046,822	-0.76(-1.45%)
Mar 26, 2021	51.33	52.91	50.55	52.50	1,352,000	+1.98(+3.92%)
Mar 25, 2021	47.27	50.84	46.65	50.52	900,846	+2.90(+6.09%)
Mar 24, 2021	48.23	49.00	47.50	47.62	876,429	+0.34(+0.72%)
Mar 23, 2021	48.65	49.48	46.96	47.28	808,739	-2.39(-4.81%)
Mar 22, 2021	50.78	50.78	49.31	49.67	674,132	-1.36(-2.67%)
Mar 19, 2021	51.94	52.42	50.66	51.03	3,610,300	-1.28(-2.45%)
Mar 18, 2021	53.21	54.68	52.04	52.31	911,327	-0.27(-0.51%)
Mar 17, 2021	52.95	53.54	51.15	52.58	754,686	+0.26(+0.50%)
Mar 16, 2021	52.08	52.64	51.31	52.32	891,143	-0.49(-0.93%)
Mar 15, 2021	53.15	53.32	51.68	52.81	1,202,903	-0.27(-0.51%)
Mar 12, 2021	53.00	53.95	52.46	53.08	1,129,800	+1.09(+2.10%)
Mar 11, 2021	50.01	52.28	49.85	51.99	879,760	+1.55(+3.07%)
Mar 10, 2021	49.83	50.65	49.40	50.44	767,432	+1.09(+2.21%)
Mar 09, 2021	48.53	50.03	47.41	49.35	606,583	-0.18(-0.36%)
Mar 08, 2021	48.50	50.13	47.97	49.53	681,936	+1.60(+3.34%)
Mar 05, 2021	47.67	47.94	45.09	47.93	695,800	+1.53(+3.30%)
Mar 04, 2021	47.97	48.62	45.60	46.40	778,082	-1.57(-3.27%)
Mar 03, 2021	47.71	49.39	47.21	47.97	904,798	+0.77(+1.63%)
Mar 02, 2021	47.73	47.78	46.55	47.20	793,599	-0.76(-1.58%)
Mar 01, 2021	46.69	48.15	45.94	47.96	1,133,012	+2.61(+5.76%)
Feb 26, 2021	46.15	46.38	44.67	45.35	1,175,900	-1.06(-2.28%)
Feb 25, 2021	48.61	48.61	46.19	46.41	952,534	-1.52(-3.17%)
Feb 24, 2021	48.00	49.01	47.79	47.93	1,320,332	-0.17(-0.35%)
Feb 23, 2021	48.48	49.09	47.65	48.10	1,608,879	+0.02(+0.04%)
Feb 22, 2021	46.82	48.35	46.58	48.08	1,254,676	+1.08(+2.30%)
Feb 19, 2021	45.00	47.17	45.00	47.00	715,600	+2.25(+5.03%)
Feb 18, 2021	45.00	45.31	44.53	44.75	751,923	-0.88(-1.93%)
Feb 17, 2021	45.88	46.24	45.07	45.63	557,182	-0.34(-0.74%)
Feb 16, 2021	45.49	46.29	45.49	45.97	874,238	+0.71(+1.57%)
Feb 12, 2021	44.37	45.55	44.37	45.26	611,200	+0.70(+1.57%)
Feb 11, 2021	44.98	45.26	43.75	44.56	1,203,068	-0.20(-0.45%)
Feb 10, 2021	43.67	45.35	43.43	44.76	1,157,626	+1.39(+3.20%)
Feb 09, 2021	42.33	43.81	42.09	43.37	742,147	+0.76(+1.78%)
Feb 08, 2021	41.31	42.78	41.25	42.61	608,616	+1.44(+3.50%)
Feb 05, 2021	41.23	41.73	40.60	41.17	581,100	+0.45(+1.11%)
Feb 04, 2021	39.55	41.50	39.55	40.72	1,104,225	+1.00(+2.52%)
Feb 03, 2021	39.63	39.90	38.99	39.72	1,090,398	+0.16(+0.40%)
Feb 02, 2021	38.44	39.61	38.23	39.56	1,018,550	+1.66(+4.38%)
Feb 01, 2021	37.15	38.00	36.81	37.90	903,224	+1.00(+2.71%)
Jan 29, 2021	37.65	37.76	36.70	36.90	1,074,100	-0.92(-2.43%)
Jan 28, 2021	37.07	38.06	36.49	37.82	705,413	+1.26(+3.45%)
Jan 27, 2021	36.71	37.51	35.56	36.56	1,890,714	-1.90(-4.94%)
Jan 26, 2021	39.40	39.54	38.34	38.46	816,289	-0.69(-1.76%)
Jan 25, 2021	38.94	39.63	38.07	39.15	781,766	-0.58(-1.46%)
Jan 22, 2021	38.81	39.76	38.71	39.73	722,000	+0.22(+0.56%)
Jan 21, 2021	40.48	40.73	39.43	39.51	540,041	-1.13(-2.78%)
Jan 20, 2021	40.00	41.05	39.95	40.64	1,174,824	+0.64(+1.60%)
Jan 19, 2021	39.95	40.23	39.18	40.00	724,071	+0.28(+0.70%)
Jan 15, 2021	38.80	40.23	38.80	39.72	665,800	-0.02(-0.05%)
Jan 14, 2021	40.02	40.31	39.54	39.74	726,891	+0.05(+0.13%)
Jan 13, 2021	39.55	39.89	38.85	39.69	748,837	-0.09(-0.23%)
Jan 12, 2021	39.91	40.57	39.55	39.78	812,066	-0.21(-0.53%)
Jan 11, 2021	38.44	40.24	38.37	39.99	551,846	+0.86(+2.20%)
Jan 08, 2021	40.32	40.32	38.55	39.13	762,400	-1.05(-2.61%)
Jan 07, 2021	40.29	41.09	40.11	40.18	815,754	+0.43(+1.08%)
Jan 06, 2021	38.20	41.04	37.69	39.75	1,833,823	+2.76(+7.46%)
Jan 05, 2021	35.90	37.44	35.90	36.99	651,310	+1.18(+3.30%)
Jan 04, 2021	36.26	36.68	34.77	35.81	1,080,417	-0.09(-0.25%)
Dec 31, 2020		35.90	35.90	35.90	1,589,992	+0.45(+1.27%)
Dec 30, 2020	35.15	35.61	35.02	35.45	1,589,992	+0.45(+1.29%)
Dec 29, 2020	36.44	36.60	34.81	35.00	1,563,047	-1.43(-3.93%)
Dec 28, 2020	37.52	37.53	36.38	36.43	752,188	-0.71(-1.91%)
Dec 24, 2020	37.58	37.92	36.61	37.14	308,700	-0.24(-0.64%)
Dec 23, 2020	35.94	37.56	35.68	37.38	2,433,864	+1.91(+5.38%)
Dec 22, 2020	36.89	36.92	35.45	35.47	1,018,561	-1.01(-2.77%)
Dec 21, 2020	37.15	37.15	35.90	36.48	861,880	-0.03(-0.08%)
Dec 18, 2020	37.73	37.95	36.47	36.51	3,812,800	-1.19(-3.16%)
Dec 17, 2020	38.40	38.40	37.35	37.70	588,553	-0.68(-1.77%)
Dec 16, 2020	38.51	38.60	37.30	38.38	689,112	+0.19(+0.50%)
Dec 15, 2020	37.89	38.67	37.60	38.19	863,789	+0.79(+2.11%)
Dec 14, 2020	38.59	38.59	37.00	37.40	2,199,862	-0.55(-1.45%)
Dec 11, 2020	37.56	38.30	37.34	37.95	997,200	-0.19(-0.50%)
Dec 10, 2020	38.18	38.86	37.46	38.14	1,352,541	-0.73(-1.88%)
Dec 09, 2020	39.10	39.30	38.47	38.87	578,606	-0.06(-0.15%)
Dec 08, 2020	38.05	39.01	38.05	38.93	812,289	+0.09(+0.23%)
Dec 07, 2020	38.01	39.09	38.01	38.84	880,946	+0.21(+0.54%)
Dec 04, 2020	37.14	38.63	37.07	38.63	1,246,200	+1.83(+4.97%)
Dec 03, 2020	35.96	36.94	35.45	36.80	1,514,453	+1.12(+3.14%)
Dec 02, 2020	34.31	35.90	34.14	35.68	962,204	+1.27(+3.69%)
Dec 01, 2020	34.43	35.20	34.16	34.41	1,597,947	+0.92(+2.75%)
Nov 30, 2020	34.47	34.71	33.41	33.49	1,015,670	-0.97(-2.81%)
Nov 27, 2020	34.86	35.10	34.14	34.46	599,400	-0.53(-1.51%)
Nov 25, 2020	34.88	35.49	34.52	34.99	1,270,500	-0.48(-1.35%)
Nov 24, 2020	35.75	36.02	35.15	35.47	1,328,529	+0.77(+2.22%)
Nov 23, 2020	35.60	35.70	34.63	34.70	1,019,603	+0.10(+0.29%)
Nov 20, 2020	34.53	34.87	34.00	34.60	741,800	+0.00(+0.00%)
Nov 19, 2020	34.06	34.90	33.56	34.60	929,354	+0.28(+0.82%)
Nov 18, 2020	35.30	35.60	34.24	34.32	844,329	-1.05(-2.97%)
Nov 17, 2020	34.68	35.95	34.60	35.37	1,126,907	-0.03(-0.08%)
Nov 16, 2020	36.00	36.26	34.99	35.40	1,709,183	+1.05(+3.06%)
Nov 13, 2020	33.56	34.55	33.41	34.35	3,308,500	+1.21(+3.65%)
Nov 12, 2020	32.64	33.50	31.93	33.14	1,537,327	-0.01(-0.03%)
Nov 11, 2020	33.94	34.32	32.80	33.15	1,977,492	-1.35(-3.91%)
Nov 10, 2020	35.85	36.43	34.49	34.50	2,209,735	-0.68(-1.93%)
Nov 09, 2020	36.05	37.23	34.84	35.18	2,806,858	+3.21(+10.04%)
Nov 06, 2020	32.31	32.63	31.61	31.97	1,829,200	-0.08(-0.25%)
Nov 05, 2020	30.36	32.62	30.36	32.05	2,500,459	+1.26(+4.09%)
Nov 04, 2020	30.78	31.55	29.94	30.79	3,305,506	-1.09(-3.42%)
Nov 03, 2020	31.38	32.11	31.21	31.88	2,305,555	+1.29(+4.22%)