Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 50.01 50.04 49.28 49.53 503,177 -0.37(-0.74%)
Oct 28, 2021 49.33 50.00 49.04 49.90 387,468 +0.42(+0.85%)
Oct 27, 2021 51.05 51.60 49.46 49.48 763,031 -2.25(-4.35%)
Oct 26, 2021 51.98 51.73 575,900 -0.27(-0.52%)
Oct 25, 2021 52.00 52.59 51.98 52.00 435,914 -0.08(-0.15%)
Oct 22, 2021 51.50 52.35 51.25 52.08 374,504 +0.59(+1.15%)
Oct 21, 2021 52.65 52.65 51.12 51.49 505,151 -1.08(-2.05%)
Oct 20, 2021 51.20 52.58 50.92 52.57 565,221 +1.21(+2.36%)
Oct 19, 2021 52.79 52.79 50.65 51.36 767,524 -1.19(-2.26%)
Oct 18, 2021 52.36 53.35 52.06 52.55 587,566 -0.15(-0.28%)
Oct 15, 2021 53.76 53.87 52.65 52.70 442,231 -0.08(-0.15%)
Oct 14, 2021 52.00 52.93 51.60 52.78 371,115 +1.54(+3.01%)
Oct 13, 2021 51.40 51.80 50.29 51.24 352,922 -0.37(-0.72%)
Oct 12, 2021 51.94 52.05 51.15 51.61 761,006 -0.35(-0.67%)
Oct 11, 2021 53.23 53.53 51.94 51.96 370,188 -1.06(-2.00%)
Oct 08, 2021 53.08 53.57 52.75 53.02 237,999 -0.11(-0.21%)
Oct 07, 2021 52.75 53.59 52.40 53.13 503,911 +0.88(+1.68%)
Oct 06, 2021 52.52 52.80 51.13 52.25 505,271 -0.78(-1.47%)
Oct 05, 2021 53.87 54.14 52.97 53.03 761,977 -0.37(-0.69%)
Oct 04, 2021 53.52 54.31 52.90 53.40 819,685 +0.00(+0.00%)
Oct 01, 2021 51.81 54.15 51.81 53.40 748,009 +1.45(+2.79%)
Sep 30, 2021 54.05 54.18 51.76 51.95 734,470 -1.68(-3.13%)
Sep 29, 2021 54.16 54.29 53.22 53.63 383,023 +0.03(+0.06%)
Sep 28, 2021 53.89 54.43 53.46 53.60 709,763 +0.09(+0.17%)
Sep 27, 2021 52.41 53.77 51.92 53.51 621,957 +1.51(+2.90%)
Sep 24, 2021 51.90 52.37 51.65 52.00 629,365 +0.11(+0.21%)
Sep 23, 2021 51.28 52.33 51.07 51.89 499,876 +1.15(+2.27%)
Sep 22, 2021 50.52 51.31 50.41 50.74 494,471 +0.86(+1.72%)
Sep 21, 2021 50.19 50.34 49.47 49.88 434,522 -0.31(-0.62%)
Sep 20, 2021 49.11 50.20 49.11 50.19 616,851 -0.37(-0.73%)
Sep 17, 2021 50.80 50.80 50.10 50.56 1,583,441 +0.08(+0.16%)
Sep 16, 2021 51.50 51.50 50.43 50.48 466,097 -0.56(-1.10%)
Sep 15, 2021 51.45 51.88 50.73 51.04 534,176 -0.43(-0.84%)
Sep 14, 2021 53.08 53.31 51.14 51.47 512,099 -1.28(-2.43%)
Sep 13, 2021 53.72 53.72 52.13 52.75 371,164 -0.31(-0.58%)
Sep 10, 2021 54.19 54.19 53.03 53.06 297,672 -0.56(-1.04%)
Sep 09, 2021 54.06 54.75 53.55 53.62 498,519 -0.55(-1.02%)
Sep 08, 2021 54.21 55.07 54.08 54.17 576,980 -0.60(-1.10%)
Sep 07, 2021 54.92 56.01 54.66 54.77 475,894 -0.25(-0.45%)
Sep 03, 2021 56.15 56.27 54.96 55.02 320,990 -1.15(-2.05%)
Sep 02, 2021 56.03 56.62 55.52 56.17 431,939 +0.32(+0.57%)
Sep 01, 2021 55.79 56.47 54.81 55.85 542,697 +0.43(+0.78%)
Aug 31, 2021 55.13 55.56 54.28 55.42 1,971,627 +0.41(+0.75%)
Aug 30, 2021 55.23 55.25 54.65 55.01 480,618 -0.04(-0.07%)
Aug 27, 2021 53.93 55.14 53.57 55.05 602,882 +1.47(+2.74%)
Aug 26, 2021 53.93 54.34 53.08 53.58 415,268 -0.10(-0.19%)
Aug 25, 2021 53.57 54.51 53.07 53.68 538,537 +0.58(+1.09%)
Aug 24, 2021 53.37 53.71 52.85 53.10 495,423 +0.10(+0.19%)
Aug 23, 2021 52.58 53.33 52.58 53.00 352,122 +0.57(+1.09%)
Aug 20, 2021 51.13 52.47 50.88 52.43 444,133 +1.31(+2.56%)
Aug 19, 2021 50.49 51.42 50.19 51.12 584,126 -0.21(-0.41%)
Aug 18, 2021 52.04 52.66 51.25 51.33 362,153 -0.80(-1.53%)
Aug 17, 2021 51.82 52.49 51.42 52.13 326,972 -0.31(-0.59%)
Aug 16, 2021 52.21 52.77 51.71 52.44 220,316 -0.45(-0.85%)
Aug 13, 2021 54.63 54.63 52.69 52.89 251,250 -1.33(-2.45%)
Aug 12, 2021 54.52 54.55 53.62 54.22 350,937 -0.34(-0.62%)
Aug 11, 2021 54.21 54.57 53.49 54.56 498,599 +1.16(+2.17%)
Aug 10, 2021 51.91 53.62 51.91 53.40 397,448 +1.07(+2.04%)
Aug 09, 2021 52.57 53.11 51.78 52.33 548,418 -0.44(-0.83%)
Aug 06, 2021 51.81 53.17 51.56 52.77 979,959 +2.01(+3.96%)
Aug 05, 2021 49.96 50.98 49.94 50.76 545,516 +1.20(+2.42%)
Aug 04, 2021 47.87 49.81 47.70 49.56 676,642 +0.94(+1.93%)
Aug 03, 2021 47.43 48.66 45.78 48.62 947,810 +1.32(+2.79%)
Aug 02, 2021 48.58 49.64 46.85 47.30 1,054,365 -0.94(-1.95%)
Jul 30, 2021 48.29 49.33 47.72 48.24 638,684 -0.49(-1.01%)
Jul 29, 2021 48.73 49.14 48.37 48.73 422,123 +0.01(+0.02%)
Jul 28, 2021 48.60 49.32 47.72 48.72 472,500 +0.43(+0.89%)
Jul 27, 2021 47.97 48.71 47.56 48.29 447,490 -0.03(-0.06%)
Jul 26, 2021 48.31 48.89 47.78 48.32 463,710 +0.47(+0.98%)
Jul 23, 2021 47.94 47.94 47.19 47.85 296,487 +0.58(+1.23%)
Jul 22, 2021 48.22 48.22 47.22 47.27 467,729 -0.90(-1.87%)
Jul 21, 2021 47.75 48.80 47.45 48.17 620,008 +1.31(+2.80%)
Jul 20, 2021 45.32 48.13 45.32 46.86 946,652 +1.19(+2.61%)
Jul 19, 2021 45.68 46.17 45.11 45.67 877,213 -1.48(-3.14%)
Jul 16, 2021 49.49 49.49 47.14 47.15 728,949 -1.74(-3.56%)
Jul 15, 2021 47.35 48.97 47.35 48.89 693,435 +0.90(+1.88%)
Jul 14, 2021 47.84 49.13 47.57 47.99 3,131,322 +0.57(+1.20%)
Jul 13, 2021 47.61 48.11 47.19 47.42 1,597,125 -0.53(-1.11%)
Jul 12, 2021 47.50 48.43 47.26 47.95 803,837 -0.22(-0.46%)
Jul 09, 2021 48.54 48.65 47.35 48.17 2,191,147 +0.85(+1.80%)
Jul 08, 2021 47.29 48.44 46.96 47.32 1,026,538 -1.06(-2.19%)
Jul 07, 2021 48.27 49.50 48.15 48.38 1,109,751 -0.56(-1.14%)
Jul 06, 2021 50.00 50.17 48.48 48.94 722,945 -1.34(-2.67%)
Jul 02, 2021 51.98 52.00 50.19 50.28 569,768 -1.82(-3.49%)
Jul 01, 2021 51.93 52.48 51.59 52.10 604,765 +0.51(+0.99%)
Jun 30, 2021 51.27 52.08 51.11 51.59 969,315 +0.00(+0.00%)
Jun 29, 2021 51.97 52.31 51.57 51.59 686,783 +0.13(+0.25%)
Jun 28, 2021 52.67 52.92 51.44 51.46 944,021 -1.59(-3.00%)
Jun 25, 2021 53.20 54.18 52.81 53.05 2,411,197 +0.19(+0.36%)
Jun 24, 2021 52.73 53.09 51.97 52.86 1,279,167 +0.39(+0.74%)
Jun 23, 2021 53.61 53.82 52.47 52.47 658,276 -0.80(-1.50%)
Jun 22, 2021 52.64 53.68 52.16 53.27 1,214,915 +0.65(+1.24%)
Jun 21, 2021 51.02 52.87 50.67 52.62 1,515,019 +2.32(+4.61%)
Jun 18, 2021 51.12 51.86 49.96 50.30 2,170,155 -1.45(-2.80%)
Jun 17, 2021 54.53 54.56 51.50 51.75 674,610 -2.29(-4.24%)
Jun 16, 2021 52.45 54.29 51.83 54.04 618,650 +0.95(+1.79%)
Jun 15, 2021 51.34 53.86 51.34 53.09 549,852 +1.82(+3.55%)
Jun 14, 2021 52.66 52.94 50.90 51.27 743,721 -1.63(-3.08%)
Jun 11, 2021 52.74 53.33 52.46 52.90 509,395 +0.38(+0.72%)
Jun 10, 2021 54.12 54.12 52.28 52.52 605,214 -0.83(-1.56%)
Jun 09, 2021 54.65 54.86 53.32 53.35 537,891 -1.59(-2.89%)
Jun 08, 2021 53.95 55.03 53.56 54.94 646,313 +0.40(+0.73%)
Jun 07, 2021 53.61 55.00 53.61 54.54 738,244 +1.04(+1.94%)
Jun 04, 2021 53.34 53.79 52.86 53.50 322,386 +0.00(+0.00%)
Jun 03, 2021 52.87 53.64 52.56 53.50 578,815 +0.45(+0.85%)
Jun 02, 2021 53.79 53.79 52.66 53.05 667,406 -0.27(-0.51%)
Jun 01, 2021 53.65 53.84 53.18 53.32 463,572 +0.34(+0.64%)
May 28, 2021 54.09 54.09 52.92 52.98 380,022 -0.86(-1.60%)
May 27, 2021 53.52 54.14 53.17 53.84 635,387 +0.81(+1.53%)
May 26, 2021 52.22 53.26 52.12 53.03 572,614 +0.93(+1.79%)
May 25, 2021 52.55 53.18 51.85 52.10 424,221 +0.00(+0.00%)
May 24, 2021 52.60 53.19 51.64 52.10 679,804 -0.27(-0.52%)
May 21, 2021 53.01 53.61 52.19 52.37 656,363 -0.02(-0.04%)
May 20, 2021 52.45 52.98 52.09 52.39 639,215 -0.62(-1.17%)
May 19, 2021 52.00 53.01 51.17 53.01 633,570 +0.33(+0.63%)
May 18, 2021 53.56 54.15 52.63 52.68 825,555 -1.03(-1.92%)
May 17, 2021 53.38 53.80 52.61 53.71 619,689 +0.12(+0.22%)
May 14, 2021 52.33 53.87 51.97 53.59 608,892 +1.43(+2.74%)
May 13, 2021 49.65 52.45 49.47 52.16 1,022,678 +2.38(+4.78%)
May 12, 2021 51.39 51.93 49.66 49.78 766,962 -1.09(-2.14%)
May 11, 2021 50.02 51.59 49.79 50.87 835,619 +0.29(+0.57%)
May 10, 2021 52.35 52.96 50.57 50.58 784,720 -1.88(-3.58%)
May 07, 2021 50.53 52.58 50.53 52.46 441,760 +0.89(+1.73%)
May 06, 2021 50.69 51.73 50.18 51.57 782,424 +0.57(+1.12%)
May 05, 2021 53.69 53.81 51.00 51.00 2,417,793 -2.53(-4.73%)
May 04, 2021 53.10 53.94 52.13 53.53 743,134 +0.15(+0.28%)
May 03, 2021 54.01 54.92 53.38 53.38 1,112,526 +0.09(+0.17%)
Apr 30, 2021 52.60 53.75 52.53 53.29 1,775,600 +0.54(+1.02%)
Apr 29, 2021 54.10 54.38 52.07 52.75 820,614 -0.71(-1.33%)
Apr 28, 2021 54.50 55.33 53.29 53.46 544,484 -1.03(-1.89%)
Apr 27, 2021 54.17 54.81 53.70 54.49 572,113 +0.18(+0.33%)
Apr 26, 2021 55.08 55.89 54.24 54.31 409,869 -0.25(-0.46%)
Apr 23, 2021 52.21 55.05 52.21 54.56 843,400 +2.40(+4.60%)
Apr 22, 2021 52.50 53.08 51.80 52.16 540,320 -0.32(-0.61%)
Apr 21, 2021 51.00 52.73 51.00 52.48 659,130 +1.08(+2.10%)
Apr 20, 2021 52.91 53.13 50.90 51.40 1,428,799 -1.62(-3.06%)
Apr 19, 2021 52.57 53.76 52.48 53.02 1,090,509 +0.20(+0.38%)
Apr 16, 2021 53.23 53.23 52.41 52.82 790,200 +0.32(+0.61%)
Apr 15, 2021 51.74 52.67 50.10 52.50 609,031 +1.05(+2.04%)
Apr 14, 2021 50.26 51.89 50.26 51.45 789,864 +1.28(+2.55%)
Apr 13, 2021 51.75 52.05 50.17 50.17 631,449 -2.21(-4.22%)
Apr 12, 2021 52.57 52.82 52.10 52.38 901,197 +0.07(+0.13%)
Apr 09, 2021 52.53 52.53 51.58 52.31 555,600 +0.29(+0.56%)
Apr 08, 2021 50.92 52.26 50.30 52.02 456,102 +0.42(+0.81%)
Apr 07, 2021 51.82 51.88 50.30 51.60 610,917 +0.07(+0.14%)
Apr 06, 2021 51.58 52.52 51.25 51.53 848,369 -0.29(-0.56%)
Apr 05, 2021 52.20 52.56 51.14 51.82 511,678 +0.27(+0.52%)
Apr 01, 2021 51.35 51.57 50.41 51.55 663,700 +0.04(+0.08%)
Mar 31, 2021 52.24 52.78 51.51 51.51 1,099,544 -1.00(-1.90%)
Mar 30, 2021 52.24 53.13 51.67 52.51 1,106,309 +0.77(+1.49%)
Mar 29, 2021 51.40 53.02 51.10 51.74 1,046,822 -0.76(-1.45%)
Mar 26, 2021 51.33 52.91 50.55 52.50 1,352,000 +1.98(+3.92%)
Mar 25, 2021 47.27 50.84 46.65 50.52 900,846 +2.90(+6.09%)
Mar 24, 2021 48.23 49.00 47.50 47.62 876,429 +0.34(+0.72%)
Mar 23, 2021 48.65 49.48 46.96 47.28 808,739 -2.39(-4.81%)
Mar 22, 2021 50.78 50.78 49.31 49.67 674,132 -1.36(-2.67%)
Mar 19, 2021 51.94 52.42 50.66 51.03 3,610,300 -1.28(-2.45%)
Mar 18, 2021 53.21 54.68 52.04 52.31 911,327 -0.27(-0.51%)
Mar 17, 2021 52.95 53.54 51.15 52.58 754,686 +0.26(+0.50%)
Mar 16, 2021 52.08 52.64 51.31 52.32 891,143 -0.49(-0.93%)
Mar 15, 2021 53.15 53.32 51.68 52.81 1,202,903 -0.27(-0.51%)
Mar 12, 2021 53.00 53.95 52.46 53.08 1,129,800 +1.09(+2.10%)
Mar 11, 2021 50.01 52.28 49.85 51.99 879,760 +1.55(+3.07%)
Mar 10, 2021 49.83 50.65 49.40 50.44 767,432 +1.09(+2.21%)
Mar 09, 2021 48.53 50.03 47.41 49.35 606,583 -0.18(-0.36%)
Mar 08, 2021 48.50 50.13 47.97 49.53 681,936 +1.60(+3.34%)
Mar 05, 2021 47.67 47.94 45.09 47.93 695,800 +1.53(+3.30%)
Mar 04, 2021 47.97 48.62 45.60 46.40 778,082 -1.57(-3.27%)
Mar 03, 2021 47.71 49.39 47.21 47.97 904,798 +0.77(+1.63%)
Mar 02, 2021 47.73 47.78 46.55 47.20 793,599 -0.76(-1.58%)
Mar 01, 2021 46.69 48.15 45.94 47.96 1,133,012 +2.61(+5.76%)
Feb 26, 2021 46.15 46.38 44.67 45.35 1,175,900 -1.06(-2.28%)
Feb 25, 2021 48.61 48.61 46.19 46.41 952,534 -1.52(-3.17%)
Feb 24, 2021 48.00 49.01 47.79 47.93 1,320,332 -0.17(-0.35%)
Feb 23, 2021 48.48 49.09 47.65 48.10 1,608,879 +0.02(+0.04%)
Feb 22, 2021 46.82 48.35 46.58 48.08 1,254,676 +1.08(+2.30%)
Feb 19, 2021 45.00 47.17 45.00 47.00 715,600 +2.25(+5.03%)
Feb 18, 2021 45.00 45.31 44.53 44.75 751,923 -0.88(-1.93%)
Feb 17, 2021 45.88 46.24 45.07 45.63 557,182 -0.34(-0.74%)
Feb 16, 2021 45.49 46.29 45.49 45.97 874,238 +0.71(+1.57%)
Feb 12, 2021 44.37 45.55 44.37 45.26 611,200 +0.70(+1.57%)
Feb 11, 2021 44.98 45.26 43.75 44.56 1,203,068 -0.20(-0.45%)
Feb 10, 2021 43.67 45.35 43.43 44.76 1,157,626 +1.39(+3.20%)
Feb 09, 2021 42.33 43.81 42.09 43.37 742,147 +0.76(+1.78%)
Feb 08, 2021 41.31 42.78 41.25 42.61 608,616 +1.44(+3.50%)
Feb 05, 2021 41.23 41.73 40.60 41.17 581,100 +0.45(+1.11%)
Feb 04, 2021 39.55 41.50 39.55 40.72 1,104,225 +1.00(+2.52%)
Feb 03, 2021 39.63 39.90 38.99 39.72 1,090,398 +0.16(+0.40%)
Feb 02, 2021 38.44 39.61 38.23 39.56 1,018,550 +1.66(+4.38%)
Feb 01, 2021 37.15 38.00 36.81 37.90 903,224 +1.00(+2.71%)
Jan 29, 2021 37.65 37.76 36.70 36.90 1,074,100 -0.92(-2.43%)
Jan 28, 2021 37.07 38.06 36.49 37.82 705,413 +1.26(+3.45%)
Jan 27, 2021 36.71 37.51 35.56 36.56 1,890,714 -1.90(-4.94%)
Jan 26, 2021 39.40 39.54 38.34 38.46 816,289 -0.69(-1.76%)
Jan 25, 2021 38.94 39.63 38.07 39.15 781,766 -0.58(-1.46%)
Jan 22, 2021 38.81 39.76 38.71 39.73 722,000 +0.22(+0.56%)
Jan 21, 2021 40.48 40.73 39.43 39.51 540,041 -1.13(-2.78%)
Jan 20, 2021 40.00 41.05 39.95 40.64 1,174,824 +0.64(+1.60%)
Jan 19, 2021 39.95 40.23 39.18 40.00 724,071 +0.28(+0.70%)
Jan 15, 2021 38.80 40.23 38.80 39.72 665,800 -0.02(-0.05%)
Jan 14, 2021 40.02 40.31 39.54 39.74 726,891 +0.05(+0.13%)
Jan 13, 2021 39.55 39.89 38.85 39.69 748,837 -0.09(-0.23%)
Jan 12, 2021 39.91 40.57 39.55 39.78 812,066 -0.21(-0.53%)
Jan 11, 2021 38.44 40.24 38.37 39.99 551,846 +0.86(+2.20%)
Jan 08, 2021 40.32 40.32 38.55 39.13 762,400 -1.05(-2.61%)
Jan 07, 2021 40.29 41.09 40.11 40.18 815,754 +0.43(+1.08%)
Jan 06, 2021 38.20 41.04 37.69 39.75 1,833,823 +2.76(+7.46%)
Jan 05, 2021 35.90 37.44 35.90 36.99 651,310 +1.18(+3.30%)
Jan 04, 2021 36.26 36.68 34.77 35.81 1,080,417 -0.09(-0.25%)
Dec 31, 2020 35.90 35.90 35.90 1,589,992 +0.45(+1.27%)
Dec 30, 2020 35.15 35.61 35.02 35.45 1,589,992 +0.45(+1.29%)
Dec 29, 2020 36.44 36.60 34.81 35.00 1,563,047 -1.43(-3.93%)
Dec 28, 2020 37.52 37.53 36.38 36.43 752,188 -0.71(-1.91%)
Dec 24, 2020 37.58 37.92 36.61 37.14 308,700 -0.24(-0.64%)
Dec 23, 2020 35.94 37.56 35.68 37.38 2,433,864 +1.91(+5.38%)
Dec 22, 2020 36.89 36.92 35.45 35.47 1,018,561 -1.01(-2.77%)
Dec 21, 2020 37.15 37.15 35.90 36.48 861,880 -0.03(-0.08%)
Dec 18, 2020 37.73 37.95 36.47 36.51 3,812,800 -1.19(-3.16%)
Dec 17, 2020 38.40 38.40 37.35 37.70 588,553 -0.68(-1.77%)
Dec 16, 2020 38.51 38.60 37.30 38.38 689,112 +0.19(+0.50%)
Dec 15, 2020 37.89 38.67 37.60 38.19 863,789 +0.79(+2.11%)
Dec 14, 2020 38.59 38.59 37.00 37.40 2,199,862 -0.55(-1.45%)
Dec 11, 2020 37.56 38.30 37.34 37.95 997,200 -0.19(-0.50%)
Dec 10, 2020 38.18 38.86 37.46 38.14 1,352,541 -0.73(-1.88%)
Dec 09, 2020 39.10 39.30 38.47 38.87 578,606 -0.06(-0.15%)
Dec 08, 2020 38.05 39.01 38.05 38.93 812,289 +0.09(+0.23%)
Dec 07, 2020 38.01 39.09 38.01 38.84 880,946 +0.21(+0.54%)
Dec 04, 2020 37.14 38.63 37.07 38.63 1,246,200 +1.83(+4.97%)
Dec 03, 2020 35.96 36.94 35.45 36.80 1,514,453 +1.12(+3.14%)
Dec 02, 2020 34.31 35.90 34.14 35.68 962,204 +1.27(+3.69%)
Dec 01, 2020 34.43 35.20 34.16 34.41 1,597,947 +0.92(+2.75%)
Nov 30, 2020 34.47 34.71 33.41 33.49 1,015,670 -0.97(-2.81%)
Nov 27, 2020 34.86 35.10 34.14 34.46 599,400 -0.53(-1.51%)
Nov 25, 2020 34.88 35.49 34.52 34.99 1,270,500 -0.48(-1.35%)
Nov 24, 2020 35.75 36.02 35.15 35.47 1,328,529 +0.77(+2.22%)
Nov 23, 2020 35.60 35.70 34.63 34.70 1,019,603 +0.10(+0.29%)
Nov 20, 2020 34.53 34.87 34.00 34.60 741,800 +0.00(+0.00%)
Nov 19, 2020 34.06 34.90 33.56 34.60 929,354 +0.28(+0.82%)
Nov 18, 2020 35.30 35.60 34.24 34.32 844,329 -1.05(-2.97%)
Nov 17, 2020 34.68 35.95 34.60 35.37 1,126,907 -0.03(-0.08%)
Nov 16, 2020 36.00 36.26 34.99 35.40 1,709,183 +1.05(+3.06%)
Nov 13, 2020 33.56 34.55 33.41 34.35 3,308,500 +1.21(+3.65%)
Nov 12, 2020 32.64 33.50 31.93 33.14 1,537,327 -0.01(-0.03%)
Nov 11, 2020 33.94 34.32 32.80 33.15 1,977,492 -1.35(-3.91%)
Nov 10, 2020 35.85 36.43 34.49 34.50 2,209,735 -0.68(-1.93%)
Nov 09, 2020 36.05 37.23 34.84 35.18 2,806,858 +3.21(+10.04%)
Nov 06, 2020 32.31 32.63 31.61 31.97 1,829,200 -0.08(-0.25%)
Nov 05, 2020 30.36 32.62 30.36 32.05 2,500,459 +1.26(+4.09%)
Nov 04, 2020 30.78 31.55 29.94 30.79 3,305,506 -1.09(-3.42%)
Nov 03, 2020 31.38 32.11 31.21 31.88 2,305,555 +1.29(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.