Ultrashort Oil & Gas -2X ETF (NY: DUG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	41.20	42.22	40.83	41.94	40,979	+0.56(+1.35%)
Oct 28, 2021	42.50	42.55	41.34	41.39	86,606	-0.65(-1.55%)
Oct 27, 2021	40.83	42.22	40.27	42.04	97,142	+2.14(+5.37%)
Oct 26, 2021	39.99			39.90	67,993	-0.47(-1.15%)
Oct 25, 2021	40.87	40.97	39.90	40.36	88,121	-1.26(-3.02%)
Oct 22, 2021	41.90	42.88	41.53	41.62	54,478	-0.70(-1.65%)
Oct 21, 2021	41.53	42.97	41.25	42.32	82,461	+1.35(+3.30%)
Oct 20, 2021	42.32	42.46	40.97	40.97	65,076	-0.61(-1.46%)
Oct 19, 2021	42.32	42.50	41.22	41.57	65,706	-0.84(-1.98%)
Oct 18, 2021	41.94	42.88	41.29	42.41	81,613	-0.19(-0.44%)
Oct 15, 2021	42.04	42.60	41.80	42.60	88,491	-0.37(-0.87%)
Oct 14, 2021	43.15	43.85	42.78	42.97	57,982	-1.12(-2.53%)
Oct 13, 2021	44.88	45.60	43.62	44.09	101,249	-0.14(-0.32%)
Oct 12, 2021	44.41	44.74	43.34	44.23	42,289	-0.09(-0.21%)
Oct 11, 2021	42.92	44.37	42.46	44.32	65,417	+0.30(+0.69%)
Oct 08, 2021	45.99	45.99	43.83	44.02	82,622	-2.82(-6.01%)
Oct 07, 2021	47.34	47.76	46.32	46.83	163,492	-0.74(-1.57%)
Oct 06, 2021	48.23	49.16	47.16	47.58	86,842	+0.88(+1.89%)
Oct 05, 2021	45.58	47.62	44.97	46.69	66,881	-0.42(-0.89%)
Oct 04, 2021	47.62	48.09	46.09	47.11	73,587	-1.58(-3.25%)