Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	54.65	54.72	53.68	53.83	1,912,369	-0.99(-1.81%)
Oct 28, 2021	54.94	55.06	54.72	54.82	786,808	-0.03(-0.06%)
Oct 27, 2021	54.80	55.22	54.66	54.85	1,551,863	-0.10(-0.18%)
Oct 26, 2021	54.62	55.09		54.95	1,275,851	+0.34(+0.63%)
Oct 25, 2021	54.35	54.65	54.25	54.61	991,206	+0.34(+0.64%)
Oct 22, 2021	54.35	54.55	54.10	54.26	807,001	+0.14(+0.26%)
Oct 21, 2021	54.35	54.59	53.96	54.12	818,810	-0.41(-0.75%)
Oct 20, 2021	53.78	54.57	53.69	54.53	1,272,809	+0.82(+1.53%)
Oct 19, 2021	53.20	53.75	53.15	53.71	1,138,212	+0.70(+1.32%)
Oct 18, 2021	52.79	53.14	52.74	53.01	1,001,750	+0.10(+0.19%)
Oct 15, 2021	52.69	52.95	52.62	52.92	944,351	+0.44(+0.85%)
Oct 14, 2021	52.33	52.62	52.21	52.47	1,041,861	+0.61(+1.17%)
Oct 13, 2021	51.73	51.96	51.16	51.87	1,124,886	+0.15(+0.29%)
Oct 12, 2021	51.51	51.92	51.36	51.72	1,018,820	+0.21(+0.40%)
Oct 11, 2021	51.87	52.23	51.50	51.51	533,934	-0.11(-0.22%)
Oct 08, 2021	50.99	51.70	50.90	51.63	1,293,793	+0.74(+1.45%)
Oct 07, 2021	50.98	51.05	50.64	50.89	1,311,962	+0.29(+0.57%)
Oct 06, 2021	50.28	50.63	50.12	50.60	1,282,011	-0.19(-0.37%)
Oct 05, 2021	50.68	51.11	50.50	50.79	1,067,593	+0.26(+0.52%)
Oct 04, 2021	50.37	51.09	50.37	50.53	3,830,799	+0.21(+0.42%)