Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	11.17	11.29	10.97	11.15	116,011	-0.14(-1.24%)
Oct 28, 2021	11.35	11.46	11.25	11.29	271,183	-0.03(-0.27%)
Oct 27, 2021	11.35	11.55	11.31	11.32	134,083	-0.08(-0.70%)
Oct 26, 2021	11.36			11.40	177,849	-0.01(-0.09%)
Oct 25, 2021	11.33	11.46	11.26	11.41	146,517	+0.18(+1.60%)
Oct 22, 2021	11.19	11.49	11.15	11.23	191,267	+0.16(+1.45%)
Oct 21, 2021	10.98	11.07	10.93	11.07	136,671	+0.03(+0.27%)
Oct 20, 2021	11.10	11.17	11.00	11.04	103,723	+0.01(+0.09%)
Oct 19, 2021	11.40	11.40	10.93	11.03	262,496	-0.22(-1.96%)
Oct 18, 2021	11.24	11.38	11.01	11.25	540,837	+0.04(+0.36%)
Oct 15, 2021	11.14	11.36	11.07	11.21	622,444	-0.15(-1.32%)
Oct 14, 2021	11.10	11.38	11.00	11.36	967,185	+0.37(+3.37%)
Oct 13, 2021	10.59	11.04	10.59	10.99	305,564	+0.48(+4.57%)
Oct 12, 2021	10.36	10.54	10.17	10.51	554,430	+0.28(+2.74%)
Oct 08, 2021		10.23	10.23	10.23	0	+0.01(+0.10%)
Oct 07, 2021	10.30	10.45	10.19	10.22	148,074	-0.09(-0.87%)
Oct 06, 2021	10.00	10.31	9.940	10.31	192,432	+0.25(+2.49%)
Oct 05, 2021	10.30	10.30	9.810	10.06	375,126	-0.09(-0.89%)
Oct 04, 2021	9.980	10.29	9.760	10.15	444,065	+0.16(+1.60%)