Eurodry Ltd (NQ: EDRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	30.66	32.00	30.08	31.97	21,100	+1.23(+4.00%)
Oct 28, 2021	29.87	30.95	29.17	30.74	19,342	+1.00(+3.36%)
Oct 27, 2021	30.50	31.71	29.35	29.74	19,347	-1.28(-4.13%)
Oct 26, 2021	31.41			31.02	17,059	-0.26(-0.83%)
Oct 25, 2021	30.45	32.04	30.18	31.28	31,952	+0.53(+1.72%)
Oct 22, 2021	30.10	30.80	29.01	30.75	16,845	+0.30(+0.99%)
Oct 21, 2021	28.28	28.28	28.28	30.45	22,330	-0.30(-0.98%)
Oct 20, 2021	30.68	30.90	28.56	30.75	26,134	-0.25(-0.81%)
Oct 19, 2021	31.95	32.00	29.64	31.00	66,141	+0.50(+1.64%)
Oct 18, 2021	26.00	30.70	26.00	30.50	97,970	+5.10(+20.08%)
Oct 15, 2021	25.06	26.43	25.00	25.40	42,194	+0.64(+2.58%)
Oct 14, 2021	26.51	26.51	24.52	24.76	23,009	-1.03(-3.99%)
Oct 13, 2021	26.84	28.23	25.06	25.79	50,707	-0.64(-2.42%)
Oct 12, 2021	27.75	29.40	26.42	26.43	28,265	-0.88(-3.22%)
Oct 11, 2021	26.50	28.40	26.45	27.31	36,039	+0.70(+2.63%)
Oct 08, 2021	28.45	28.45	26.61	26.61	29,895	-1.89(-6.63%)
Oct 07, 2021	29.63	29.80	27.89	28.50	45,855	-0.96(-3.26%)
Oct 06, 2021	29.99	31.21	28.81	29.46	39,524	-1.04(-3.41%)
Oct 05, 2021	29.99	31.66	29.99	30.50	23,081	+1.02(+3.46%)
Oct 04, 2021	32.01	32.40	29.35	29.48	61,519	-2.83(-8.76%)