F-Star Therapeutics Inc (NQ: FSTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	6.920	6.930	6.560	6.750	247,821	-0.15(-2.17%)
Oct 28, 2021	6.630	7.076	6.540	6.900	276,921	+0.27(+4.07%)
Oct 27, 2021	6.890	6.980	6.530	6.630	175,122	-0.24(-3.49%)
Oct 26, 2021	6.960			6.870	174,381	-0.07(-1.01%)
Oct 25, 2021	6.830	7.130	6.730	6.940	337,404	+0.16(+2.36%)
Oct 22, 2021	6.790	6.980	6.600	6.780	405,179	-0.13(-1.88%)
Oct 21, 2021	6.810	7.010	6.600	6.910	731,051	+0.00(+0.00%)
Oct 20, 2021	6.760	7.540	6.600	6.910	3,965,271	+0.51(+7.97%)
Oct 19, 2021	6.230	6.820	5.961	6.400	105,090	+0.30(+4.92%)
Oct 18, 2021	6.620	6.620	5.950	6.100	279,794	-0.58(-8.68%)
Oct 15, 2021	6.980	6.980	6.670	6.680	45,979	-0.26(-3.75%)
Oct 14, 2021	6.970	6.980	6.730	6.940	25,765	+0.06(+0.87%)
Oct 13, 2021	6.880	7.060	6.610	6.880	189,485	-0.14(-1.99%)
Oct 12, 2021	6.880	7.190	6.880	7.020	78,314	+0.15(+2.18%)
Oct 11, 2021	6.800	7.190	6.755	6.870	23,532	+0.06(+0.88%)
Oct 08, 2021	6.840	6.840	6.603	6.810	33,844	+0.06(+0.89%)
Oct 07, 2021	7.050	7.110	6.710	6.750	45,573	-0.33(-4.66%)
Oct 06, 2021	7.200	7.270	6.760	7.080	159,867	-0.23(-3.15%)
Oct 05, 2021	7.260	7.400	7.090	7.310	28,500	+0.14(+1.95%)
Oct 04, 2021	7.280	7.460	7.120	7.170	31,521	-0.21(-2.85%)