Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	49.29	50.97	48.68	49.71	744,379	-0.30(-0.60%)
Oct 28, 2021	48.75			50.01	540,463	+1.69(+3.49%)
Oct 27, 2021	50.42	51.51	48.07	48.33	790,654	-2.57(-5.05%)
Oct 26, 2021	52.44			50.90	1,049,503	-1.53(-2.92%)
Oct 25, 2021	50.58			52.43	1,118,199	+2.31(+4.61%)
Oct 22, 2021	48.83	50.22	48.21	50.12	962,290	+0.92(+1.88%)
Oct 21, 2021	46.74	51.83	46.74	49.19	2,196,054	+1.99(+4.23%)
Oct 20, 2021	46.62	47.30	45.08	47.20	822,792	+0.57(+1.22%)
Oct 19, 2021	47.13	47.69	46.51	46.63	1,632,624	+0.00(+0.00%)
Oct 18, 2021	46.38	47.16	45.54	46.63	816,470	-0.22(-0.47%)
Oct 15, 2021	46.59	47.03	45.88	46.85	1,077,183	+0.91(+1.97%)
Oct 14, 2021	44.90	46.00	44.24	45.95	1,001,737	+1.72(+3.90%)
Oct 13, 2021	42.20	44.48	41.85	44.22	961,937	+2.35(+5.61%)
Oct 12, 2021	40.69	42.55	40.28	41.87	1,047,852	+1.74(+4.35%)
Oct 11, 2021	39.75	41.14	39.17	40.13	586,144	+0.20(+0.51%)
Oct 08, 2021	41.16	42.04	39.83	39.92	776,949	-0.66(-1.64%)
Oct 07, 2021	40.05	42.00	40.04	40.59	1,080,483	+1.43(+3.64%)
Oct 06, 2021	37.17	39.28	37.07	39.16	932,303	+1.12(+2.94%)
Oct 05, 2021	36.75	39.61	36.73	38.05	1,235,093	+1.27(+3.46%)
Oct 04, 2021	39.42	39.43	35.66	36.77	2,309,259	-3.03(-7.62%)