Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	18.51	18.66	18.49	18.64	208,384	-0.13(-0.69%)
Oct 28, 2021	18.79	18.84	18.72	18.77	131,666	-0.07(-0.37%)
Oct 27, 2021	18.95	18.96	18.82	18.84	142,217	-0.18(-0.95%)
Oct 26, 2021	19.01			19.02	163,231	+0.10(+0.53%)
Oct 25, 2021	18.96	18.98	18.87	18.92	198,566	-0.22(-1.15%)
Oct 22, 2021	19.11	19.18	19.07	19.14	129,163	-0.13(-0.67%)
Oct 21, 2021	19.38	19.40	19.21	19.27	124,811	-0.04(-0.20%)
Oct 20, 2021	19.17	19.34	19.17	19.31	98,322	+0.17(+0.88%)
Oct 19, 2021	19.09	19.14	19.05	19.14	195,770	-0.07(-0.36%)
Oct 18, 2021	19.10	19.21	19.04	19.21	314,605	+0.03(+0.13%)
Oct 15, 2021	19.21	19.23	19.14	19.18	129,856	-0.04(-0.18%)
Oct 14, 2021	19.20	19.24	19.10	19.22	154,190	+0.18(+0.95%)
Oct 13, 2021	18.92	19.05	18.85	19.04	147,230	+0.08(+0.42%)
Oct 12, 2021	19.06	19.06	18.85	18.96	269,784	-0.27(-1.40%)
Oct 11, 2021	19.34	19.36	19.23	19.23	194,792	-0.16(-0.83%)
Oct 08, 2021	19.50	19.51	19.32	19.39	524,260	-0.09(-0.45%)
Oct 07, 2021	19.49	19.58	19.46	19.48	258,999	-0.00(-0.01%)
Oct 06, 2021	19.44	19.48	19.23	19.48	649,366	-0.52(-2.60%)
Oct 05, 2021	20.15	20.52	19.91	20.00	156,486	-0.26(-1.28%)
Oct 04, 2021	20.27	20.41	20.21	20.26	112,814	+0.02(+0.07%)