Axim Biotechnologies Inc (OP: AXIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.4041	0.4350	0.3810	0.4074	119,642	-0.02(-3.57%)
Oct 28, 2021	0.4225	0.4350	0.4100	0.4225	43,686	-0.00(-0.59%)
Oct 27, 2021	0.3951	0.4379	0.3951	0.4250	98,829	+0.02(+3.66%)
Oct 26, 2021	0.3951			0.4100	21,188	-0.01(-2.38%)
Oct 25, 2021	0.4300	0.4439	0.4100	0.4200	119,351	-0.01(-1.52%)
Oct 22, 2021	0.4100	0.4300	0.3900	0.4265	207,392	+0.02(+4.02%)
Oct 21, 2021	0.4350	0.4550	0.4052	0.4100	374,465	-0.03(-5.75%)
Oct 20, 2021	0.4550	0.4600	0.4300	0.4350	290,656	-0.02(-4.40%)
Oct 19, 2021	0.4601	0.4900	0.4410	0.4550	304,170	-0.03(-7.14%)
Oct 18, 2021	0.4760	0.4934	0.4311	0.4900	154,610	+0.01(+1.87%)
Oct 15, 2021	0.4800	0.4810	0.4760	0.4810	100,574	+0.00(+0.21%)
Oct 14, 2021	0.4902	0.5090	0.4800	0.4800	116,996	-0.02(-4.00%)
Oct 13, 2021	0.4760	0.5100	0.4760	0.5000	112,558	+0.02(+4.95%)
Oct 12, 2021	0.5000	0.5000	0.4742	0.4764	87,014	-0.02(-4.62%)
Oct 11, 2021	0.4900	0.5090	0.4720	0.4995	55,707	+0.02(+4.06%)
Oct 08, 2021	0.4711	0.4800	0.4650	0.4800	78,186	-0.02(-3.65%)
Oct 07, 2021	0.4900	0.5200	0.4603	0.4982	160,305	+0.01(+1.67%)
Oct 06, 2021	0.5110	0.5300	0.4600	0.4900	346,575	-0.04(-7.18%)
Oct 05, 2021	0.5276	0.5300	0.5200	0.5279	117,792	-0.00(-0.40%)
Oct 04, 2021	0.5503	0.5591	0.5232	0.5300	90,870	-0.03(-6.03%)