Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	14.77	14.93	14.58	14.58	98,487	-0.11(-0.76%)
Oct 28, 2021	14.69	14.83	14.57	14.69	53,989	-0.03(-0.22%)
Oct 27, 2021	14.59	14.85	14.55	14.72	81,552	+0.06(+0.41%)
Oct 26, 2021	14.64	14.81		14.66	93,353	+0.12(+0.80%)
Oct 25, 2021	14.41	14.68	14.36	14.55	65,213	+0.10(+0.68%)
Oct 22, 2021	14.60	14.64	14.33	14.45	68,945	-0.07(-0.45%)
Oct 21, 2021	14.78	14.78	14.44	14.51	62,124	-0.29(-1.97%)
Oct 20, 2021	14.51	14.80	14.42	14.80	54,471	+0.30(+2.08%)
Oct 19, 2021	14.58	14.60	14.44	14.50	50,043	-0.03(-0.22%)
Oct 18, 2021	14.51	14.68	14.47	14.53	61,859	-0.02(-0.11%)
Oct 15, 2021	14.84	14.86	14.55	14.55	92,334	-0.16(-1.11%)
Oct 14, 2021	14.71	14.82	14.62	14.71	84,924	+0.06(+0.39%)
Oct 13, 2021	14.64	14.68	14.51	14.66	33,689	+0.06(+0.39%)
Oct 12, 2021	14.49	14.65	14.49	14.60	36,175	+0.05(+0.37%)
Oct 11, 2021	14.45	14.64	14.45	14.55	64,065	+0.05(+0.36%)
Oct 08, 2021	14.71	14.71	14.47	14.49	83,151	-0.22(-1.48%)
Oct 07, 2021	14.76	14.96	14.63	14.71	58,939	+0.00(+0.00%)
Oct 06, 2021	14.58	14.73	14.35	14.71	99,435	+0.07(+0.46%)
Oct 05, 2021	14.94	14.94	14.64	14.64	86,777	-0.32(-2.11%)
Oct 04, 2021	14.96	15.09	14.88	14.96	155,308	+0.08(+0.53%)