Jefferies Financial Group Inc (NY: JEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	37.20	37.53	37.04	37.15	2,105,266	-0.02(-0.05%)
Oct 28, 2021	36.58	37.18	36.58	37.17	2,087,455	+0.72(+1.97%)
Oct 27, 2021	37.15	37.34	36.42	36.45	1,533,179	-0.79(-2.11%)
Oct 26, 2021	37.52		37.24	37.24	1,350,232	-0.19(-0.51%)
Oct 25, 2021	37.11	37.59	37.08	37.43	1,444,752	+0.48(+1.29%)
Oct 22, 2021	36.66	37.02	36.58	36.96	1,824,048	+0.35(+0.97%)
Oct 21, 2021	36.29	36.74	36.17	36.60	1,498,487	+0.27(+0.74%)
Oct 20, 2021	36.13	36.51	35.96	36.33	1,557,770	+0.03(+0.10%)
Oct 19, 2021	36.44	36.77	36.16	36.30	1,657,496	+0.03(+0.07%)
Oct 18, 2021	35.89	36.36	35.88	36.27	2,440,301	+0.30(+0.84%)
Oct 15, 2021	36.20	36.40	35.93	35.97	1,964,164	+0.24(+0.68%)
Oct 14, 2021	35.43	35.81	35.13	35.73	2,155,056	+0.68(+1.95%)
Oct 13, 2021	35.16	35.21	34.34	35.05	2,346,261	+0.10(+0.30%)
Oct 12, 2021	34.99	35.23	34.65	34.94	2,383,155	+0.03(+0.07%)
Oct 11, 2021	34.72	35.37	34.49	34.92	2,499,298	+0.45(+1.30%)
Oct 08, 2021	33.87	34.73	33.87	34.47	2,370,788	+0.53(+1.55%)
Oct 07, 2021	33.91	34.22	33.76	33.94	2,278,898	+0.37(+1.11%)
Oct 06, 2021	32.79	33.64	32.74	33.57	2,055,780	+0.48(+1.44%)
Oct 05, 2021	33.04	33.47	32.77	33.09	2,616,173	+0.30(+0.92%)
Oct 04, 2021	32.90	33.67	32.64	32.79	3,141,573	+0.03(+0.11%)