Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	32.13	32.58	31.93	32.50	3,059,404	+0.25(+0.77%)
Oct 28, 2021	31.94	32.41	31.73	32.25	2,821,470	+0.55(+1.74%)
Oct 27, 2021	31.73	32.29	31.43	31.70	3,073,789	-0.56(-1.74%)
Oct 26, 2021	32.02			32.26	4,323,414	+0.68(+2.17%)
Oct 25, 2021	30.92	31.73	30.76	31.58	3,351,020	+1.22(+4.01%)
Oct 22, 2021	30.32	30.69	29.94	30.36	2,881,951	+0.17(+0.57%)
Oct 21, 2021	30.28	30.39	29.81	30.19	3,257,521	-1.04(-3.32%)
Oct 20, 2021	30.58	31.30	30.49	31.23	2,815,033	+0.42(+1.36%)
Oct 19, 2021	30.87	31.01	30.57	30.81	2,690,891	-0.07(-0.22%)
Oct 18, 2021	30.35	30.87	30.23	30.87	3,333,255	+0.31(+1.03%)
Oct 15, 2021	30.54	30.78	30.41	30.56	3,873,268	+0.20(+0.66%)
Oct 14, 2021	29.99	30.48	29.89	30.36	3,348,101	+0.86(+2.90%)
Oct 13, 2021	29.15	29.60	28.83	29.50	5,702,465	+0.79(+2.75%)
Oct 12, 2021	28.71	29.03	28.55	28.71	4,313,239	+0.32(+1.14%)
Oct 11, 2021	28.80	29.09	28.34	28.39	4,001,091	+0.88(+3.18%)
Oct 08, 2021	27.85	27.99	27.49	27.52	2,356,545	+0.12(+0.45%)
Oct 07, 2021	27.71	28.12	27.38	27.39	4,480,505	+0.39(+1.44%)
Oct 06, 2021	26.79	27.09	26.42	27.00	3,931,615	-0.60(-2.17%)
Oct 05, 2021	27.23	27.87	26.94	27.60	5,011,233	+0.28(+1.01%)
Oct 04, 2021	27.85	28.03	27.21	27.33	4,370,681	-0.75(-2.68%)