Hewlett Packard Enterprise Comp (NY: HPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.67	13.97	13.54	13.55	18,126,938	-0.10(-0.75%)
Oct 28, 2021	13.52	13.79	13.40	13.66	12,932,394	+0.17(+1.23%)
Oct 27, 2021	13.75	13.75	13.39	13.49	12,462,019	-0.28(-2.02%)
Oct 26, 2021	14.29			13.77	20,134,756	-0.49(-3.44%)
Oct 25, 2021	14.26	14.34	14.20	14.26	10,562,832	+0.05(+0.33%)
Oct 22, 2021	14.30	14.52	14.21	14.21	12,694,875	-0.12(-0.84%)
Oct 21, 2021	14.26	14.48	14.15	14.33	10,412,204	+0.00(+0.00%)
Oct 20, 2021	14.23	14.49	14.16	14.33	9,070,083	+0.11(+0.78%)
Oct 19, 2021	14.07	14.29	13.97	14.22	10,659,390	+0.24(+1.72%)
Oct 18, 2021	13.91	14.19	13.88	13.98	8,529,688	-0.04(-0.26%)
Oct 15, 2021	13.99	14.15	13.92	14.02	8,251,593	+0.09(+0.66%)
Oct 14, 2021	13.66	13.93	13.64	13.92	6,902,463	+0.31(+2.24%)
Oct 13, 2021	13.58	13.72	13.43	13.62	9,109,168	+0.02(+0.14%)
Oct 12, 2021	13.78	13.78	13.54	13.60	9,341,392	-0.15(-1.08%)
Oct 11, 2021	13.74	13.95	13.71	13.75	7,602,468	+0.03(+0.20%)
Oct 08, 2021	13.77	13.93	13.66	13.72	8,368,914	+0.06(+0.41%)
Oct 07, 2021	13.75	13.83	13.65	13.66	11,836,292	+0.06(+0.41%)
Oct 06, 2021	13.69	13.80	13.37	13.61	15,987,618	-0.30(-2.13%)
Oct 05, 2021	13.83	14.02	13.67	13.91	14,202,617	+0.17(+1.21%)
Oct 04, 2021	13.55	13.92	13.50	13.74	14,660,910	+0.21(+1.57%)