US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	102.96	103.26	101.73	102.28	9,462,532	-1.04(-1.01%)
Oct 28, 2021	102.08	103.37	102.06	103.32	8,057,682	+1.18(+1.16%)
Oct 27, 2021	103.45	103.50	102.01	102.14	8,313,596	-0.94(-0.91%)
Oct 26, 2021	102.96	103.44		103.08	6,535,085	+0.31(+0.30%)
Oct 25, 2021	102.65	103.04	101.89	102.77	5,172,670	+0.33(+0.32%)
Oct 22, 2021	102.08	102.74	102.00	102.45	8,693,228	+0.55(+0.54%)
Oct 21, 2021	101.67	101.96	101.46	101.90	6,235,083	+0.16(+0.16%)
Oct 20, 2021	100.33	101.74	100.33	101.74	5,058,519	+1.49(+1.49%)
Oct 19, 2021	100.42	100.76	100.11	100.25	4,385,846	+0.22(+0.22%)
Oct 18, 2021	99.28	100.38	99.19	100.03	6,456,022	+0.23(+0.23%)
Oct 15, 2021	100.44	100.62	99.30	99.79	6,066,741	-0.02(-0.02%)
Oct 14, 2021	99.10	99.84	98.84	99.81	4,655,508	+1.33(+1.35%)
Oct 13, 2021	97.64	98.56	97.05	98.48	6,784,432	+0.69(+0.70%)
Oct 12, 2021	96.66	98.15	96.40	97.79	6,725,244	+1.31(+1.36%)
Oct 11, 2021	96.18	96.85	95.75	96.48	3,876,179	+0.26(+0.27%)
Oct 08, 2021	96.91	96.91	96.11	96.22	4,602,874	-0.85(-0.87%)
Oct 07, 2021	97.45	98.23	96.93	97.07	7,450,968	+0.18(+0.18%)
Oct 06, 2021	95.49	96.97	94.57	96.89	8,632,597	+0.95(+0.99%)
Oct 05, 2021	96.66	96.66	95.57	95.94	8,664,752	-0.55(-0.57%)
Oct 04, 2021	96.44	97.01	95.96	96.49	11,567,758	-0.20(-0.20%)