Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	40.30	42.30	39.44	41.21	22,500	-0.56(-1.34%)
Oct 29, 2020	41.15	44.58	40.93	41.77	12,029	+0.44(+1.06%)
Oct 28, 2020	40.92	41.47	40.60	41.33	9,173	-1.79(-4.15%)
Oct 27, 2020	45.66	45.88	42.17	43.12	15,877	-2.68(-5.85%)
Oct 26, 2020	45.97	46.65	45.66	45.80	8,051	-0.76(-1.63%)
Oct 23, 2020	46.93	47.00	46.27	46.56	3,900	+0.51(+1.11%)
Oct 22, 2020	47.40	47.40	46.05	46.05	6,934	+0.00(+0.00%)
Oct 21, 2020	44.89	46.10	44.89	46.05	7,712	+0.05(+0.11%)
Oct 20, 2020	46.50	46.50	45.80	46.00	12,992	+0.10(+0.22%)
Oct 19, 2020	45.98	46.46	45.83	45.90	1,620	+0.08(+0.17%)
Oct 16, 2020	45.29	46.49	45.29	45.82	4,500	+0.31(+0.68%)
Oct 15, 2020	44.95	45.79	44.90	45.51	4,353	-0.08(-0.18%)
Oct 14, 2020	45.95	46.49	45.10	45.59	8,690	+0.49(+1.09%)
Oct 13, 2020	45.67	46.30	44.20	45.10	8,165	-0.98(-2.13%)
Oct 12, 2020	44.96	46.32	44.96	46.08	4,890	+1.53(+3.43%)
Oct 09, 2020	45.55	45.55	44.39	44.55	5,400	-0.27(-0.60%)
Oct 08, 2020	46.99	47.47	42.30	44.82	19,002	-1.67(-3.59%)
Oct 07, 2020	44.54	46.49	44.50	46.49	9,555	+1.99(+4.47%)
Oct 06, 2020	44.99	45.14	43.84	44.50	11,959	+0.22(+0.50%)
Oct 05, 2020	43.99	44.29	43.70	44.28	9,346	+0.78(+1.79%)
Oct 02, 2020	41.00	44.94	41.00	43.50	19,300	+2.16(+5.22%)
Oct 01, 2020	41.10	42.48	40.77	41.34	9,508	+0.31(+0.76%)
Sep 30, 2020	41.69	41.69	41.03	41.03	10,890	+0.02(+0.05%)
Sep 29, 2020	42.01	42.01	40.92	41.01	10,252	-0.80(-1.91%)
Sep 28, 2020	41.00	42.15	41.00	41.81	7,247	+1.29(+3.18%)
Sep 25, 2020	40.50	40.70	40.27	40.52	16,000	+0.00(+0.00%)
Sep 24, 2020	40.13	41.30	40.13	40.52	14,910	+0.02(+0.05%)
Sep 23, 2020	40.18	40.80	40.13	40.50	25,428	-0.18(-0.44%)
Sep 22, 2020	41.01	41.01	40.28	40.68	6,787	-0.10(-0.25%)
Sep 21, 2020	41.10	41.10	39.71	40.78	27,007	-1.60(-3.78%)
Sep 18, 2020	41.51	42.60	40.73	42.38	55,200	+1.25(+3.04%)
Sep 17, 2020	41.00	41.40	40.76	41.13	16,787	+0.09(+0.22%)
Sep 16, 2020	40.76	41.31	40.51	41.04	28,441	+0.22(+0.54%)
Sep 15, 2020	41.41	41.41	40.31	40.82	25,144	-0.08(-0.20%)
Sep 14, 2020	40.72	41.50	40.62	40.90	14,925	+0.40(+0.99%)
Sep 11, 2020	40.58	40.62	40.35	40.50	15,700	-0.08(-0.20%)
Sep 10, 2020	40.60	40.72	40.58	40.58	10,365	-0.01(-0.02%)
Sep 09, 2020	40.73	41.02	40.35	40.59	17,100	-0.11(-0.27%)
Sep 08, 2020	40.73	42.06	39.52	40.70	26,732	-0.55(-1.33%)
Sep 04, 2020	43.00	43.00	40.02	41.25	25,100	-1.00(-2.37%)
Sep 03, 2020	41.55	42.50	40.01	42.25	17,856	+0.42(+1.00%)
Sep 02, 2020	41.50	43.20	41.01	41.83	24,108	-0.02(-0.05%)
Sep 01, 2020	36.36	41.91	36.36	41.85	54,432	+5.95(+16.57%)
Aug 31, 2020	35.01	36.36	35.01	35.90	50,824	+0.89(+2.54%)
Aug 28, 2020	35.00	35.01	34.81	35.01	5,000	+0.01(+0.03%)
Aug 27, 2020	34.24	35.17	34.24	35.00	3,748	+0.76(+2.22%)
Aug 26, 2020	34.91	34.91	34.24	34.24	4,993	-0.56(-1.61%)
Aug 25, 2020	36.35	36.36	34.80	34.80	5,202	+0.56(+1.64%)
Aug 24, 2020	33.43	35.00	33.03	34.24	7,536	+0.66(+1.97%)
Aug 21, 2020	34.52	34.52	32.27	33.58	18,000	-1.48(-4.22%)
Aug 20, 2020	34.74	35.07	34.74	35.06	1,039	-0.19(-0.54%)
Aug 19, 2020	35.29	35.33	33.11	35.25	18,102	+0.33(+0.95%)
Aug 18, 2020	35.76	35.93	34.77	34.92	7,196	-0.82(-2.29%)
Aug 17, 2020	36.35	36.35	35.64	35.74	11,169	-0.48(-1.33%)
Aug 14, 2020	36.27	36.27	35.96	36.22	2,400	+0.08(+0.22%)
Aug 13, 2020	36.45	36.45	35.85	36.14	11,018	-0.54(-1.47%)
Aug 12, 2020	36.14	36.92	36.14	36.68	6,405	+0.12(+0.33%)
Aug 11, 2020	37.15	38.28	36.48	36.56	14,709	+0.33(+0.91%)
Aug 10, 2020	37.15	37.91	36.11	36.23	16,274	-0.85(-2.29%)
Aug 07, 2020	34.52	37.23	34.52	37.08	12,300	+2.15(+6.16%)
Aug 06, 2020	34.60	34.93	33.78	34.93	12,787	+0.08(+0.23%)
Aug 05, 2020	32.90	34.88	32.42	34.85	22,782	+3.22(+10.18%)
Aug 04, 2020	30.44	31.63	30.44	31.63	18,139	+1.30(+4.29%)