7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	112.46	112.51	112.14	112.14	7,758,591	-0.36(-0.32%)
Oct 29, 2020	112.95	112.97	112.44	112.51	8,034,723	-0.48(-0.42%)
Oct 28, 2020	113.16	113.19	112.91	112.99	5,980,844	-0.01(-0.01%)
Oct 27, 2020	112.90	113.03	112.86	113.00	3,875,553	+0.25(+0.22%)
Oct 26, 2020	112.69	112.86	112.64	112.74	5,157,818	+0.30(+0.27%)
Oct 23, 2020	112.27	112.55	112.26	112.44	5,406,209	+0.16(+0.14%)
Oct 22, 2020	112.58	112.62	112.28	112.28	7,225,313	-0.39(-0.35%)
Oct 21, 2020	112.69	112.80	112.61	112.68	6,878,785	-0.15(-0.13%)
Oct 20, 2020	112.93	113.00	112.79	112.83	6,562,319	-0.24(-0.21%)
Oct 19, 2020	113.04	113.14	112.93	113.07	3,892,446	-0.19(-0.16%)
Oct 16, 2020	113.32	113.45	113.22	113.26	2,918,505	-0.07(-0.06%)
Oct 15, 2020	113.56	113.58	113.29	113.32	4,110,150	-0.12(-0.11%)
Oct 14, 2020	113.47	113.54	113.40	113.44	5,569,475	+0.04(+0.03%)
Oct 13, 2020	113.28	113.42	113.28	113.41	6,794,566	+0.25(+0.22%)
Oct 12, 2020	113.08	113.15	113.01	113.15	3,519,940	+0.12(+0.11%)
Oct 09, 2020	113.00	113.14	112.82	113.03	4,666,010	-0.06(-0.05%)
Oct 08, 2020	113.01	113.11	112.97	113.09	3,745,987	+0.20(+0.18%)
Oct 07, 2020	113.00	113.12	112.82	112.88	7,619,032	-0.33(-0.29%)
Oct 06, 2020	112.97	113.40	112.90	113.21	9,117,522	+0.26(+0.23%)
Oct 05, 2020	113.35	113.36	112.95	112.95	6,564,980	-0.72(-0.63%)
Oct 02, 2020	113.87	113.89	113.58	113.66	8,039,832	-0.12(-0.10%)