USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	49.57	49.57	48.84	49.00	7,200	-0.91(-1.82%)
Oct 29, 2020	48.89	50.04	48.89	49.90	11,541	+0.57(+1.15%)
Oct 28, 2020	49.66	49.88	49.27	49.34	4,846	-1.41(-2.77%)
Oct 27, 2020	51.24	51.24	50.75	50.75	9,071	-0.39(-0.75%)
Oct 26, 2020	51.52	51.52	50.71	51.13	17,440	-1.04(-1.98%)
Oct 23, 2020	52.16	52.17	51.61	52.17	2,100	+0.34(+0.65%)
Oct 22, 2020	51.53	51.86	51.34	51.83	4,390	+0.45(+0.88%)
Oct 21, 2020	51.92	51.97	51.36	51.38	8,272	-0.56(-1.07%)
Oct 20, 2020	52.22	52.42	51.84	51.93	3,796	+0.18(+0.35%)
Oct 19, 2020	52.68	52.93	51.76	51.76	4,503	-0.71(-1.36%)
Oct 16, 2020	52.68	52.81	52.46	52.47	4,400	-0.32(-0.61%)
Oct 15, 2020	51.80	52.88	51.61	52.79	4,791	+0.38(+0.73%)
Oct 14, 2020	52.91	53.00	52.33	52.41	9,525	-0.36(-0.68%)
Oct 13, 2020	52.75	52.87	52.47	52.77	63,569	-0.26(-0.50%)
Oct 12, 2020	52.93	53.03	52.65	53.03	7,010	+0.36(+0.68%)
Oct 09, 2020	52.53	52.89	52.45	52.67	8,700	+0.45(+0.87%)
Oct 08, 2020	52.13	52.22	51.93	52.22	49,028	+0.54(+1.05%)
Oct 07, 2020	51.61	51.68	51.46	51.68	6,760	+0.78(+1.54%)
Oct 06, 2020	51.39	52.05	50.78	50.89	15,489	-0.11(-0.23%)
Oct 05, 2020	50.12	51.01	50.12	51.01	46,598	+1.31(+2.63%)
Oct 02, 2020	48.53	49.81	48.53	49.70	10,900	+0.41(+0.83%)
Oct 01, 2020	48.94	49.29	48.70	49.29	2,227	+0.58(+1.18%)
Sep 30, 2020	48.73	49.20	48.66	48.71	5,122	+0.22(+0.46%)
Sep 29, 2020	48.68	48.68	48.25	48.49	7,130	-0.03(-0.07%)
Sep 28, 2020	47.98	48.62	47.98	48.52	6,003	+1.16(+2.46%)
Sep 25, 2020	46.64	47.48	46.64	47.36	2,700	+0.56(+1.20%)
Sep 24, 2020	46.60	47.38	46.31	46.80	6,381	+0.05(+0.10%)
Sep 23, 2020	48.14	48.14	46.75	46.75	8,216	-1.09(-2.28%)
Sep 22, 2020	47.73	47.93	47.28	47.84	19,957	+0.27(+0.56%)
Sep 21, 2020	47.72	47.87	47.12	47.57	8,231	-1.33(-2.71%)
Sep 18, 2020	49.18	49.25	48.38	48.90	6,000	-0.11(-0.23%)
Sep 17, 2020	49.19	49.19	48.83	49.01	3,418	-0.33(-0.67%)
Sep 16, 2020	49.32	49.89	49.32	49.35	9,860	+0.33(+0.67%)
Sep 15, 2020	49.29	49.29	48.93	49.02	2,701	-0.08(-0.17%)
Sep 14, 2020	48.65	49.14	48.65	49.10	9,481	+0.87(+1.80%)
Sep 10, 2020		48.23	48.23	48.23	0	-0.53(-1.09%)
Sep 09, 2020	48.47	48.87	48.36	48.76	7,928	+0.78(+1.63%)
Sep 08, 2020	48.30	48.68	47.98	47.98	4,754	-0.94(-1.93%)
Sep 04, 2020	48.36	49.19	48.19	48.93	8,700	-0.41(-0.82%)
Sep 03, 2020	50.56	50.56	49.16	49.33	5,295	-1.70(-3.33%)
Sep 02, 2020	50.54	51.04	50.41	51.03	5,142	+0.56(+1.11%)
Sep 01, 2020	49.98	50.47	49.95	50.47	13,733	+0.40(+0.80%)
Aug 31, 2020	50.25	50.26	50.04	50.07	7,479	-0.16(-0.31%)
Aug 27, 2020		50.23	50.23	50.23	0	-0.10(-0.20%)
Aug 25, 2020		50.33	50.33	50.33	0	-0.06(-0.12%)
Aug 24, 2020	50.27	50.39	50.01	50.39	5,200	+0.54(+1.07%)
Aug 21, 2020	49.95	49.95	49.64	49.85	6,900	-0.35(-0.69%)
Aug 20, 2020	50.05	50.51	50.05	50.20	25,973	-0.23(-0.45%)
Aug 19, 2020	50.57	50.80	50.43	50.43	30,503	-0.10(-0.20%)
Aug 18, 2020	51.03	51.03	50.40	50.53	5,812	-0.41(-0.80%)
Aug 17, 2020	50.86	50.96	50.79	50.94	8,533	+0.28(+0.55%)
Aug 14, 2020	50.46	50.83	50.42	50.66	4,700	-0.02(-0.04%)
Aug 13, 2020	50.68	50.94	50.68	50.68	4,012	-0.13(-0.25%)
Aug 12, 2020	51.03	51.03	50.66	50.81	7,739	+0.41(+0.81%)
Aug 11, 2020	51.12	51.25	50.40	50.40	7,332	-0.33(-0.65%)
Aug 10, 2020	50.78	51.04	50.73	50.73	97,700	+0.33(+0.66%)
Aug 07, 2020	49.86	50.39	49.86	50.39	8,700	+0.64(+1.29%)
Aug 06, 2020	49.81	50.07	49.62	49.75	5,865	-0.09(-0.18%)
Aug 05, 2020	49.37	49.84	49.37	49.84	6,855	+0.69(+1.40%)
Aug 04, 2020	49.02	49.18	48.76	49.16	3,784	+0.25(+0.52%)