Youdao Inc ADR (NY: DAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	26.16	26.58	24.85	25.19	386,800	-0.90(-3.45%)
Oct 29, 2020	25.79	26.90	25.40	26.09	441,293	+0.37(+1.44%)
Oct 28, 2020	25.34	26.10	24.83	25.72	333,553	+0.38(+1.50%)
Oct 27, 2020	26.69	26.70	25.12	25.34	477,468	-1.10(-4.16%)
Oct 26, 2020	26.50	26.97	26.05	26.44	370,240	-0.06(-0.23%)
Oct 23, 2020	26.31	26.76	26.04	26.50	546,300	+0.05(+0.19%)
Oct 22, 2020	28.64	28.97	26.28	26.45	939,153	-1.98(-6.96%)
Oct 21, 2020	30.42	31.00	28.10	28.43	1,011,018	-4.05(-12.47%)
Oct 20, 2020	30.18	32.60	30.07	32.48	342,470	+2.82(+9.51%)
Oct 19, 2020	31.02	32.00	29.33	29.66	341,024	-0.89(-2.91%)
Oct 16, 2020	31.19	31.78	30.52	30.55	329,800	-0.46(-1.48%)
Oct 15, 2020	31.87	31.87	30.07	31.01	460,713	-1.26(-3.90%)
Oct 14, 2020	31.32	33.30	31.32	32.27	615,295	+1.26(+4.06%)
Oct 13, 2020	30.13	31.38	29.50	31.01	316,163	+0.62(+2.04%)
Oct 12, 2020	31.90	32.70	30.01	30.39	506,245	-0.70(-2.25%)
Oct 09, 2020	29.00	31.40	29.00	31.09	396,700	+2.09(+7.21%)
Oct 08, 2020	29.70	29.74	28.77	29.00	194,670	+0.02(+0.07%)
Oct 07, 2020	29.34	29.86	28.72	28.98	290,311	+0.33(+1.15%)
Oct 06, 2020	27.06	29.69	27.06	28.65	483,497	+1.80(+6.70%)
Oct 05, 2020	27.00	27.15	26.30	26.85	160,851	+0.08(+0.30%)
Oct 02, 2020	26.02	27.23	25.83	26.77	264,400	-0.39(-1.44%)