Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.65 +0.07 (+0.27%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 24.39 24.51 24.38 24.40 75,587 +0.01(+0.06%)
Oct 29, 2020 24.40 24.40 24.34 24.39 9,732 +0.15(+0.63%)
Oct 28, 2020 24.21 24.35 24.21 24.23 11,778 +0.09(+0.38%)
Oct 27, 2020 24.13 24.16 24.12 24.14 5,639 +0.03(+0.11%)
Oct 26, 2020 24.16 24.19 24.10 24.11 8,648 +0.05(+0.19%)
Oct 23, 2020 24.06 24.16 24.06 24.07 14,857 -0.06(-0.23%)
Oct 22, 2020 24.16 24.21 24.10 24.12 11,129 +0.03(+0.11%)
Oct 21, 2020 24.18 24.18 24.05 24.09 366,080 -0.19(-0.78%)
Oct 20, 2020 24.33 24.33 24.25 24.28 5,493 -0.01(-0.06%)
Oct 19, 2020 24.30 24.34 24.26 24.30 11,511 -0.09(-0.38%)
Oct 16, 2020 24.34 24.40 24.26 24.39 15,724 +0.00(+0.01%)
Oct 15, 2020 24.42 24.42 24.33 24.39 12,554 +0.12(+0.48%)
Oct 14, 2020 24.31 24.34 24.26 24.27 13,560 -0.06(-0.23%)
Oct 13, 2020 24.30 24.33 24.22 24.33 74,425 +0.13(+0.53%)
Oct 12, 2020 24.22 24.22 24.13 24.20 52,009 +0.05(+0.19%)
Oct 09, 2020 24.29 24.29 24.15 24.15 17,134 -0.27(-1.11%)
Oct 08, 2020 24.40 24.45 24.40 24.42 3,206 +0.06(+0.25%)
Oct 07, 2020 24.43 24.51 24.30 24.36 22,451 -0.19(-0.79%)
Oct 06, 2020 24.36 24.56 24.36 24.56 6,872 +0.17(+0.68%)
Oct 05, 2020 24.36 24.46 24.32 24.39 41,689 -0.06(-0.23%)
Oct 02, 2020 24.52 24.57 24.44 24.45 140,005 +0.02(+0.08%)
Oct 01, 2020 24.52 24.57 24.43 24.43 94,796 -0.14(-0.56%)
Sep 30, 2020 24.63 24.64 24.56 24.56 186,784 +0.02(+0.07%)
Sep 29, 2020 24.61 24.71 24.55 24.55 13,460 -0.14(-0.56%)
Sep 28, 2020 24.76 24.80 24.62 24.68 32,241 -0.07(-0.30%)
Sep 25, 2020 24.76 24.87 24.76 24.76 128,618 +0.09(+0.37%)
Sep 24, 2020 24.75 24.87 24.63 24.67 243,651 -0.05(-0.19%)
Sep 23, 2020 24.61 24.71 24.57 24.71 22,884 +0.25(+1.02%)
Sep 22, 2020 24.46 24.64 24.45 24.46 23,564 -0.08(-0.34%)
Sep 21, 2020 24.41 24.59 24.41 24.55 59,505 +0.24(+0.99%)
Sep 18, 2020 24.16 24.32 24.16 24.31 34,920 +0.14(+0.57%)
Sep 17, 2020 24.33 24.33 24.17 24.17 51,902 -0.14(-0.57%)
Sep 16, 2020 24.18 24.32 24.17 24.31 11,164 +0.08(+0.35%)
Sep 15, 2020 24.27 24.30 24.18 24.22 5,915 -0.03(-0.12%)
Sep 14, 2020 24.24 24.33 24.24 24.25 23,976 -0.15(-0.60%)
Sep 11, 2020 24.32 24.43 24.30 24.40 23,424 +0.08(+0.34%)
Sep 10, 2020 24.21 24.38 24.21 24.32 8,385 +0.03(+0.11%)
Sep 09, 2020 24.39 24.39 24.24 24.29 71,527 -0.16(-0.64%)
Sep 08, 2020 24.42 24.45 24.29 24.45 67,602 +0.30(+1.26%)
Sep 04, 2020 24.38 24.45 24.14 24.14 53,356 -0.19(-0.80%)
Sep 03, 2020 24.30 24.40 24.22 24.33 25,120 +0.04(+0.15%)
Sep 02, 2020 24.28 24.36 24.22 24.30 12,006 +0.05(+0.19%)
Sep 01, 2020 24.11 24.30 24.06 24.25 10,727 +0.05(+0.19%)
Aug 31, 2020 24.21 24.28 24.19 24.21 7,078 -0.01(-0.04%)
Aug 28, 2020 24.25 24.31 24.17 24.21 60,839 -0.18(-0.76%)
Aug 27, 2020 24.40 24.53 24.37 24.40 24,201 +0.00(+0.00%)
Aug 26, 2020 24.46 24.50 24.40 24.40 12,932 -0.04(-0.15%)
Aug 25, 2020 24.40 24.50 24.40 24.44 11,944 -0.17(-0.69%)
Aug 24, 2020 24.40 24.62 24.40 24.61 5,885 +0.14(+0.59%)
Aug 21, 2020 24.53 24.67 24.46 24.46 262,442 -0.02(-0.08%)
Aug 20, 2020 24.54 24.59 24.44 24.48 101,334 -0.06(-0.23%)
Aug 19, 2020 24.30 24.54 24.30 24.54 45,752 +0.24(+0.99%)
Aug 18, 2020 24.31 24.43 24.30 24.30 9,868 -0.24(-0.98%)
Aug 17, 2020 24.44 24.56 24.44 24.54 10,959 +0.06(+0.26%)
Aug 14, 2020 24.52 24.59 24.45 24.47 47,499 -0.04(-0.15%)
Aug 13, 2020 24.53 24.60 24.48 24.51 25,969 -0.08(-0.32%)
Aug 12, 2020 24.57 24.68 24.53 24.59 7,006 -0.02(-0.10%)
Aug 11, 2020 24.56 24.68 24.55 24.61 7,236 -0.04(-0.18%)
Aug 10, 2020 24.64 24.68 24.58 24.66 9,109 +0.03(+0.12%)
Aug 07, 2020 24.62 24.73 24.53 24.63 24,292 +0.19(+0.79%)
Aug 06, 2020 24.48 24.61 24.44 24.44 566,013 -0.08(-0.34%)
Aug 05, 2020 24.47 24.55 24.46 24.52 122,531 -0.14(-0.56%)
Aug 04, 2020 24.69 24.79 24.54 24.66 131,375 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.