Scotia Strategic Intl Eqty ETF Portfolio (TSX: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2020		16.77	16.77	16.77	0	+0.07(+0.42%)
Oct 22, 2020		16.70	16.70	16.70	6	+0.00(+0.00%)
Oct 21, 2020	16.70	16.70	16.70	16.70	2,000	+0.03(+0.18%)
Oct 20, 2020	16.74	16.74	16.67	16.67	300	-0.02(-0.12%)
Oct 19, 2020	16.69	16.69	16.69	16.69	100	-0.07(-0.42%)
Oct 16, 2020	16.74	16.76	16.74	16.76	300	+0.04(+0.24%)
Oct 15, 2020	16.72	16.72	16.72	16.72	100	-0.12(-0.71%)
Oct 14, 2020	16.84	16.84	16.84	16.84	400	-0.02(-0.12%)
Oct 13, 2020	16.86	16.86	16.86	16.86	100	-0.09(-0.53%)
Oct 09, 2020		16.95	16.95	16.95	0	+0.15(+0.89%)
Oct 06, 2020		16.80	16.80	16.80	0	-0.08(-0.47%)
Oct 05, 2020	16.88	16.88	16.88	16.88	600	+0.15(+0.90%)
Oct 01, 2020		16.73	16.73	16.73	0	+0.08(+0.48%)
Sep 24, 2020		16.65	16.65	16.65	0	-0.07(-0.42%)
Sep 23, 2020	16.81	16.81	16.72	16.72	2,700	+0.05(+0.30%)
Sep 22, 2020	16.67	16.67	16.67	16.67	200	-0.48(-2.80%)
Sep 17, 2020		17.15	17.15	17.15	0	+0.20(+1.18%)
Sep 11, 2020		16.95	16.95	16.95	0	+0.07(+0.41%)
Sep 10, 2020	16.94	16.94	16.88	16.88	300	+0.06(+0.36%)
Sep 08, 2020		16.82	16.82	16.82	0	-0.08(-0.47%)
Aug 31, 2020		16.90	16.90	16.90	0	-0.15(-0.88%)
Aug 28, 2020	17.05	17.05	17.05	17.05	100	+0.07(+0.41%)
Aug 27, 2020	16.98	16.98	16.98	16.98	100	-0.09(-0.53%)
Aug 25, 2020		17.07	17.07	17.07	0	+0.19(+1.13%)
Aug 21, 2020		16.88	16.88	16.88	0	-0.21(-1.23%)
Aug 19, 2020		17.09	17.09	17.09	0	+0.00(+0.00%)
Aug 18, 2020	17.15	17.15	17.09	17.09	400	-0.08(-0.47%)
Aug 11, 2020	17.17	17.17	17.17	17.17	100	+0.00(+0.00%)
Aug 10, 2020		17.17	17.17	17.17	0	+0.28(+1.66%)