Ichor Holdings Ltd (NQ: ICHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	23.60	24.05	22.95	23.26	234,500	-0.46(-1.94%)
Oct 29, 2020	22.86	23.92	22.86	23.72	235,997	+0.91(+3.99%)
Oct 28, 2020	23.15	23.30	22.33	22.81	213,631	-0.96(-4.04%)
Oct 27, 2020	24.77	24.79	23.76	23.77	291,325	-0.81(-3.30%)
Oct 26, 2020	23.93	24.60	23.45	24.58	340,059	+0.20(+0.82%)
Oct 23, 2020	24.42	24.77	24.11	24.38	118,600	-0.01(-0.04%)
Oct 22, 2020	24.18	24.47	23.32	24.39	210,079	+0.11(+0.45%)
Oct 21, 2020	24.30	24.88	24.24	24.28	118,589	-0.01(-0.04%)
Oct 20, 2020	25.04	25.05	24.25	24.29	178,779	-0.52(-2.10%)
Oct 19, 2020	25.30	25.64	24.69	24.81	162,919	-0.19(-0.76%)
Oct 16, 2020	26.07	26.23	24.94	25.00	201,000	-0.92(-3.55%)
Oct 15, 2020	25.03	25.98	24.40	25.92	164,476	+0.42(+1.65%)
Oct 14, 2020	26.14	26.39	25.48	25.50	230,979	-0.54(-2.07%)
Oct 13, 2020	26.62	26.93	25.95	26.04	287,577	-0.64(-2.40%)
Oct 12, 2020	26.19	26.69	25.88	26.68	417,685	+0.50(+1.91%)
Oct 09, 2020	24.69	26.33	24.50	26.18	503,800	+1.77(+7.25%)
Oct 08, 2020	23.36	24.67	23.26	24.41	399,609	+1.29(+5.58%)
Oct 07, 2020	23.12	23.52	23.00	23.12	178,000	+0.18(+0.78%)
Oct 06, 2020	22.95	23.69	22.69	22.94	211,594	+0.13(+0.57%)
Oct 05, 2020	22.40	22.88	22.31	22.81	174,991	+0.54(+2.42%)
Oct 02, 2020	21.83	22.57	21.70	22.27	229,300	-0.33(-1.46%)
Oct 01, 2020	21.86	22.91	21.70	22.60	262,223	+1.03(+4.78%)
Sep 30, 2020	21.74	22.22	21.47	21.57	264,983	-0.13(-0.60%)
Sep 29, 2020	21.67	22.22	21.55	21.70	387,971	+0.00(+0.00%)
Sep 28, 2020	21.20	22.00	21.16	21.70	378,801	+0.50(+2.36%)
Sep 25, 2020	21.64	21.64	20.79	21.20	250,300	+0.01(+0.05%)
Sep 24, 2020	20.47	21.69	20.41	21.19	510,613	+0.24(+1.15%)
Sep 23, 2020	21.71	22.00	20.84	20.95	355,070	-0.79(-3.63%)
Sep 22, 2020	22.52	22.54	21.52	21.74	419,733	-0.36(-1.63%)
Sep 21, 2020	21.95	22.31	21.41	22.10	319,150	+0.71(+3.32%)
Sep 18, 2020	21.69	21.89	21.13	21.39	505,700	-0.35(-1.61%)
Sep 17, 2020	20.83	21.92	20.35	21.74	336,506	+0.43(+2.02%)
Sep 16, 2020	21.00	21.89	21.00	21.31	265,674	+0.53(+2.55%)
Sep 15, 2020	21.87	21.87	20.64	20.78	221,910	-0.42(-1.98%)
Sep 14, 2020	20.30	21.41	20.30	21.20	325,691	+1.30(+6.53%)
Sep 11, 2020	20.78	21.38	19.88	19.90	401,500	-0.59(-2.88%)
Sep 10, 2020	20.99	21.35	20.36	20.49	266,046	-0.46(-2.20%)
Sep 09, 2020	21.44	21.75	20.84	20.95	361,825	-0.09(-0.43%)
Sep 08, 2020	22.18	22.48	21.04	21.04	514,861	-2.39(-10.20%)
Sep 04, 2020	24.95	25.59	22.69	23.43	459,200	-1.39(-5.60%)
Sep 03, 2020	26.25	26.50	24.53	24.82	255,534	-1.91(-7.15%)
Sep 02, 2020	26.20	26.86	25.80	26.73	218,600	+0.75(+2.89%)
Sep 01, 2020	25.31	26.12	25.18	25.98	248,088	+0.82(+3.26%)
Aug 31, 2020	25.91	25.91	25.10	25.16	241,013	-0.69(-2.67%)
Aug 28, 2020	25.14	25.89	25.01	25.85	198,700	+0.71(+2.82%)
Aug 27, 2020	26.40	26.42	24.92	25.14	221,866	-1.03(-3.94%)
Aug 26, 2020	26.74	26.87	26.09	26.17	220,615	-0.74(-2.75%)
Aug 25, 2020	27.15	27.83	26.60	26.91	153,820	-0.30(-1.10%)
Aug 24, 2020	26.98	27.33	26.59	27.21	231,427	+0.45(+1.68%)
Aug 21, 2020	27.55	27.64	26.53	26.76	248,200	-0.91(-3.29%)
Aug 20, 2020	28.35	28.39	27.34	27.67	280,486	-1.02(-3.56%)
Aug 19, 2020	28.99	29.32	28.51	28.69	262,789	-0.45(-1.54%)
Aug 18, 2020	30.84	30.84	29.02	29.14	281,593	-1.47(-4.80%)
Aug 17, 2020	29.99	31.06	29.91	30.61	270,766	+0.92(+3.10%)
Aug 14, 2020	29.59	30.30	29.47	29.69	357,600	-0.01(-0.03%)
Aug 13, 2020	29.77	30.07	29.42	29.70	336,971	+0.09(+0.30%)
Aug 12, 2020	28.67	29.73	28.33	29.61	251,834	+1.23(+4.33%)
Aug 11, 2020	29.31	29.58	28.21	28.38	319,384	-1.06(-3.60%)
Aug 10, 2020	30.16	30.68	29.28	29.44	328,969	-0.81(-2.68%)
Aug 07, 2020	31.88	32.00	29.64	30.25	442,700	-1.57(-4.93%)
Aug 06, 2020	31.79	33.28	31.78	31.82	780,877	-0.18(-0.56%)
Aug 05, 2020	33.05	33.11	31.89	32.00	331,097	-0.96(-2.91%)
Aug 04, 2020	35.65	35.98	31.15	32.96	1,043,005	-0.59(-1.76%)