Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	68.01	68.95	66.31	67.10	3,051,262	-1.31(-1.91%)
Oct 29, 2020	69.54	70.28	68.14	68.41	2,406,966	-0.70(-1.01%)
Oct 28, 2020	67.90	70.43	67.60	69.10	2,883,405	-0.17(-0.25%)
Oct 27, 2020	71.85	71.85	68.98	69.28	3,361,134	-2.40(-3.35%)
Oct 26, 2020	73.57	73.95	70.89	71.67	2,977,154	-3.11(-4.15%)
Oct 23, 2020	73.42	74.98	72.65	74.78	3,566,854	+1.65(+2.26%)
Oct 22, 2020	76.40	76.43	72.34	73.13	4,709,308	-3.39(-4.43%)
Oct 21, 2020	79.38	79.60	76.21	76.52	3,307,941	-3.06(-3.84%)
Oct 20, 2020	79.13	80.57	78.73	79.58	1,751,988	+0.72(+0.91%)
Oct 19, 2020	81.14	81.17	78.31	78.86	2,481,971	-2.04(-2.53%)
Oct 16, 2020	81.60	82.93	80.73	80.90	3,941,563	+0.00(+0.00%)
Oct 15, 2020	78.25	81.09	78.10	80.90	1,913,535	+1.54(+1.94%)
Oct 14, 2020	79.30	79.78	78.39	79.37	1,603,201	+0.28(+0.35%)
Oct 13, 2020	79.16	79.83	77.84	79.09	1,439,693	-0.88(-1.10%)
Oct 12, 2020	80.44	80.56	79.06	79.97	1,547,262	-0.11(-0.14%)
Oct 09, 2020	80.59	81.11	79.42	80.08	2,194,446	+0.06(+0.07%)
Oct 08, 2020	77.49	80.05	77.49	80.02	2,493,503	+3.41(+4.45%)
Oct 07, 2020	77.96	78.44	75.94	76.61	2,878,513	-0.22(-0.29%)
Oct 06, 2020	79.45	79.72	76.22	76.83	2,660,513	-2.24(-2.83%)
Oct 05, 2020	80.35	81.51	76.98	79.07	2,969,324	-0.81(-1.01%)
Oct 02, 2020	77.25	80.19	76.97	79.88	2,436,640	+0.89(+1.12%)
Oct 01, 2020	78.55	79.25	77.44	78.99	3,463,174	+1.19(+1.53%)
Sep 30, 2020	75.49	78.79	75.37	77.80	4,893,526	+2.58(+3.43%)
Sep 29, 2020	75.85	76.53	74.69	75.22	2,308,231	-0.64(-0.84%)
Sep 28, 2020	74.48	75.96	73.61	75.86	2,396,462	+2.80(+3.83%)
Sep 25, 2020	72.88	73.99	72.23	73.06	2,577,211	-0.80(-1.08%)
Sep 24, 2020	72.72	75.34	71.64	73.86	2,713,612	+1.20(+1.65%)
Sep 23, 2020	76.20	76.26	72.50	72.66	3,139,846	-3.40(-4.47%)
Sep 22, 2020	73.49	76.26	72.83	76.06	2,944,560	+2.95(+4.04%)
Sep 21, 2020	73.71	74.39	71.20	73.11	2,933,779	-2.31(-3.07%)
Sep 18, 2020	74.33	76.09	74.07	75.42	5,556,821	+0.99(+1.33%)
Sep 17, 2020	74.87	75.52	73.60	74.43	3,378,449	-0.71(-0.95%)
Sep 16, 2020	73.76	76.05	73.45	75.15	5,288,214	+2.85(+3.94%)
Sep 15, 2020	71.96	75.59	71.11	72.30	7,800,792	-2.95(-3.92%)
Sep 14, 2020	75.69	75.70	73.84	75.25	5,411,663	+1.45(+1.96%)
Sep 11, 2020	72.96	74.21	72.63	73.80	2,690,277	+1.89(+2.62%)
Sep 10, 2020	72.71	73.69	71.37	71.92	1,626,641	-0.28(-0.38%)
Sep 09, 2020	70.78	72.73	70.01	72.19	1,848,374	+2.31(+3.30%)
Sep 08, 2020	68.58	71.54	68.37	69.89	2,196,469	-0.24(-0.34%)
Sep 04, 2020	72.14	72.86	67.95	70.13	2,225,730	-1.61(-2.24%)
Sep 03, 2020	74.18	74.51	70.30	71.74	2,643,434	-2.91(-3.90%)
Sep 02, 2020	74.78	75.00	72.74	74.65	2,631,672	+0.23(+0.31%)
Sep 01, 2020	71.35	74.46	70.78	74.42	2,447,890	+3.15(+4.42%)
Aug 31, 2020	71.94	72.36	70.70	71.27	2,144,795	-1.06(-1.46%)
Aug 28, 2020	72.48	73.69	72.06	72.33	1,745,016	+0.12(+0.17%)
Aug 27, 2020	73.84	74.56	72.16	72.20	2,089,681	-1.29(-1.75%)
Aug 26, 2020	74.67	75.17	73.46	73.49	1,676,826	-0.79(-1.06%)
Aug 25, 2020	75.51	75.51	73.56	74.28	1,812,184	-0.73(-0.98%)
Aug 24, 2020	76.20	76.20	74.40	75.01	1,823,498	-0.58(-0.77%)
Aug 21, 2020	73.20	75.86	72.63	75.59	3,570,344	+2.31(+3.15%)
Aug 20, 2020	72.51	74.44	72.02	73.29	1,520,025	+0.12(+0.17%)
Aug 19, 2020	73.20	73.61	72.53	73.16	1,797,953	-0.34(-0.47%)
Aug 18, 2020	74.74	74.86	73.37	73.51	3,140,153	+0.10(+0.13%)
Aug 17, 2020	71.44	73.84	71.03	73.41	3,341,583	+2.69(+3.80%)
Aug 14, 2020	70.58	71.10	70.25	70.73	1,267,871	-0.31(-0.44%)
Aug 13, 2020	70.46	71.47	69.98	71.04	1,602,163	+0.28(+0.39%)
Aug 12, 2020	70.76	70.89	69.80	70.76	3,016,759	+0.69(+0.98%)
Aug 11, 2020	71.61	71.89	69.85	70.08	2,812,645	-0.89(-1.25%)
Aug 10, 2020	69.94	73.05	69.88	70.96	3,229,467	+1.20(+1.72%)
Aug 07, 2020	69.52	69.93	68.52	69.76	1,853,568	-0.05(-0.07%)
Aug 06, 2020	70.30	70.82	69.59	69.81	1,592,179	-0.26(-0.37%)
Aug 05, 2020	69.70	70.54	68.97	70.07	1,441,162	+0.79(+1.14%)
Aug 04, 2020	69.73	70.42	69.07	69.28	1,667,029	-0.83(-1.18%)