Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3.850	3.850	3.530	3.800	16,500	+0.01(+0.26%)
Oct 29, 2020	3.750	3.860	3.750	3.790	6,185	-0.06(-1.69%)
Oct 28, 2020	3.930	3.952	3.853	3.855	5,185	-0.27(-6.43%)
Oct 27, 2020	4.100	4.190	4.020	4.120	5,345	+0.08(+1.98%)
Oct 26, 2020	4.130	4.130	4.020	4.040	2,583	+0.01(+0.25%)
Oct 23, 2020	4.100	4.100	4.030	4.030	3,000	-0.15(-3.59%)
Oct 22, 2020	4.140	4.190	4.140	4.180	2,933	+0.06(+1.46%)
Oct 21, 2020	4.120	4.165	4.091	4.120	9,071	-0.04(-1.08%)
Oct 20, 2020	4.120	4.210	4.120	4.165	3,462	+0.11(+2.59%)
Oct 19, 2020	4.100	4.170	4.060	4.060	19,894	+0.07(+1.75%)
Oct 16, 2020	3.933	4.000	3.933	3.990	2,900	+0.00(+0.00%)
Oct 15, 2020	3.920	3.990	3.880	3.990	7,355	+0.07(+1.89%)
Oct 14, 2020	3.942	3.960	3.905	3.916	2,782	-0.02(-0.61%)
Oct 13, 2020	3.910	3.940	3.870	3.940	4,556	+0.08(+2.07%)
Oct 12, 2020	3.980	3.980	3.850	3.860	6,218	-0.13(-3.26%)
Oct 09, 2020	4.000	4.010	3.910	3.990	9,000	+0.06(+1.53%)
Oct 08, 2020	3.845	3.930	3.845	3.930	1,083	+0.07(+1.81%)
Oct 07, 2020	3.790	3.930	3.790	3.860	5,734	-0.05(-1.28%)
Oct 06, 2020	3.880	3.980	3.880	3.910	4,334	-0.02(-0.51%)
Oct 05, 2020	3.920	4.000	3.860	3.930	6,725	+0.08(+2.08%)
Oct 02, 2020	3.940	3.980	3.850	3.850	20,100	-0.06(-1.53%)