Arcadium Lithium Plc (NQ: ALTM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	8.769	9.046	8.614	8.787	9,664	+0.02(+0.21%)
Oct 29, 2020	8.632	8.898	8.596	8.769	15,081	+0.03(+0.31%)
Oct 28, 2020	8.732	8.924	8.650	8.741	36,444	-0.15(-1.64%)
Oct 27, 2020	9.006	9.006	8.851	8.887	21,656	-0.23(-2.50%)
Oct 26, 2020	9.097	9.151	9.006	9.115	22,647	-0.05(-0.60%)
Oct 23, 2020	9.124	9.224	8.869	9.169	24,929	+0.12(+1.31%)
Oct 22, 2020	8.924	9.169	8.878	9.051	58,545	+0.25(+2.90%)
Oct 21, 2020	9.233	9.233	8.760	8.796	19,969	-0.05(-0.51%)
Oct 20, 2020	8.732	9.160	8.696	8.842	30,871	+0.15(+1.68%)
Oct 19, 2020	9.288	9.424	8.655	8.696	128,180	-0.46(-5.07%)
Oct 16, 2020	9.242	9.435	9.151	9.160	30,091	-0.08(-0.89%)
Oct 15, 2020	9.488	9.534	9.242	9.242	31,857	-0.31(-3.20%)
Oct 14, 2020	9.397	9.767	9.397	9.547	33,512	-0.08(-0.80%)
Oct 13, 2020	9.397	9.661	9.242	9.625	51,127	+0.24(+2.52%)
Oct 12, 2020	9.561	9.634	9.342	9.388	24,600	-0.12(-1.25%)
Oct 09, 2020	10.09	10.09	9.470	9.506	38,986	-0.05(-0.48%)
Oct 08, 2020	9.743	9.966	9.342	9.552	181,217	-0.20(-2.05%)
Oct 07, 2020	9.861	9.953	9.464	9.752	19,671	+0.01(+0.09%)
Oct 06, 2020	10.11	10.29	9.725	9.743	31,456	-0.28(-2.82%)
Oct 05, 2020	9.925	10.29	9.798	10.03	20,297	+0.19(+1.94%)
Oct 02, 2020	9.643	10.16	9.643	9.834	27,345	+0.09(+0.93%)