Axim Biotechnologies Inc (OP: AXIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.5000	0.5000	0.4200	0.4498	208,900	-0.03(-6.78%)
Oct 29, 2020	0.5300	0.5300	0.4600	0.4825	120,681	-0.01(-2.53%)
Oct 28, 2020	0.5100	0.5100	0.4800	0.4950	198,683	-0.02(-2.94%)
Oct 27, 2020	0.4900	0.5100	0.4850	0.5100	81,106	+0.02(+4.08%)
Oct 26, 2020	0.5200	0.5200	0.4800	0.4900	304,375	-0.03(-5.77%)
Oct 23, 2020	0.5400	0.5450	0.5100	0.5200	92,200	+0.00(+0.00%)
Oct 22, 2020	0.5790	0.5790	0.5101	0.5200	249,558	-0.06(-10.33%)
Oct 21, 2020	0.5700	0.5900	0.5450	0.5799	87,658	+0.02(+3.55%)
Oct 20, 2020	0.5999	0.6000	0.5500	0.5600	174,225	-0.05(-8.20%)
Oct 19, 2020	0.6398	0.6398	0.5900	0.6100	215,761	-0.03(-4.66%)
Oct 16, 2020	0.6326	0.6500	0.6100	0.6398	80,900	-0.01(-1.57%)
Oct 15, 2020	0.6700	0.6700	0.6326	0.6500	68,978	-0.02(-2.84%)
Oct 14, 2020	0.6400	0.6690	0.6399	0.6690	61,713	+0.02(+3.56%)
Oct 13, 2020	0.6650	0.6720	0.6400	0.6460	57,091	-0.01(-1.37%)
Oct 12, 2020	0.6750	0.6750	0.6500	0.6550	43,580	-0.00(-0.61%)
Oct 09, 2020	0.6510	0.6700	0.6455	0.6590	79,700	+0.01(+1.23%)
Oct 08, 2020	0.6550	0.6800	0.6325	0.6510	126,372	-0.02(-2.98%)
Oct 07, 2020	0.6900	0.6900	0.6401	0.6710	103,447	-0.01(-1.29%)
Oct 06, 2020	0.6900	0.6940	0.6500	0.6798	116,936	-0.00(-0.61%)
Oct 05, 2020	0.6200	0.6999	0.6200	0.6840	138,395	+0.06(+9.04%)
Oct 02, 2020	0.6350	0.6600	0.6150	0.6273	54,400	-0.02(-2.37%)