KS Electric Vehicles and Future Mobility ETF (NY: KARS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	27.46	27.46	26.95	27.01	23,457	-0.62(-2.24%)
Oct 29, 2020	27.03	27.80	26.90	27.62	17,711	+0.86(+3.20%)
Oct 28, 2020	27.39	27.71	26.67	26.77	41,537	-1.05(-3.77%)
Oct 27, 2020	28.06	28.06	27.82	27.82	11,332	+0.01(+0.03%)
Oct 26, 2020	28.19	28.22	27.55	27.81	16,483	-0.57(-2.02%)
Oct 23, 2020	28.60	28.60	28.25	28.38	8,946	+0.08(+0.28%)
Oct 22, 2020	28.48	28.48	28.13	28.30	15,017	-0.11(-0.39%)
Oct 21, 2020	28.66	28.66	28.41	28.41	10,808	-0.11(-0.37%)
Oct 20, 2020	28.33	28.68	28.33	28.52	7,962	+0.19(+0.66%)
Oct 19, 2020	28.70	28.77	28.31	28.33	20,767	-0.31(-1.09%)
Oct 16, 2020	28.71	28.78	28.56	28.64	6,764	+0.12(+0.42%)
Oct 15, 2020	28.40	28.55	28.03	28.52	28,729	-0.31(-1.09%)
Oct 14, 2020	28.94	29.06	28.72	28.84	34,335	+0.15(+0.52%)
Oct 13, 2020	28.89	29.19	28.66	28.69	20,694	-0.37(-1.26%)
Oct 12, 2020	28.93	29.14	28.60	29.05	17,796	+0.57(+1.99%)
Oct 09, 2020	28.33	28.52	28.33	28.49	27,822	+0.25(+0.90%)
Oct 08, 2020	28.45	28.45	28.23	28.23	18,596	+0.05(+0.18%)
Oct 07, 2020	27.62	28.20	27.62	28.18	8,887	+0.68(+2.49%)
Oct 06, 2020	27.85	28.05	27.50	27.50	12,715	-0.11(-0.40%)
Oct 05, 2020	27.30	27.63	27.29	27.61	7,747	+0.69(+2.55%)
Oct 02, 2020	26.75	27.20	26.43	26.92	13,529	-0.39(-1.43%)