Spark Networks Plc ADR (NY: LOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	4.295	4.450	4.136	4.350	14,700	+0.00(+0.00%)
Oct 29, 2020	4.130	4.600	4.130	4.350	41,889	+0.10(+2.35%)
Oct 28, 2020	4.450	4.450	4.230	4.250	26,880	-0.27(-5.97%)
Oct 27, 2020	4.390	4.520	4.320	4.520	49,101	+0.20(+4.63%)
Oct 26, 2020	4.500	4.500	4.320	4.320	11,428	-0.25(-5.47%)
Oct 23, 2020	4.520	4.570	4.400	4.570	33,800	+0.14(+3.16%)
Oct 22, 2020	4.410	4.580	4.340	4.430	27,904	+0.07(+1.61%)
Oct 21, 2020	4.455	4.455	4.310	4.360	37,032	+0.04(+0.93%)
Oct 20, 2020	4.400	4.422	4.320	4.320	17,250	-0.06(-1.37%)
Oct 19, 2020	4.440	4.440	4.380	4.380	19,981	-0.13(-2.88%)
Oct 16, 2020	4.450	4.510	4.450	4.510	9,600	+0.12(+2.73%)
Oct 15, 2020	4.230	4.480	4.230	4.390	29,117	-0.04(-0.90%)
Oct 14, 2020	4.480	4.560	4.420	4.430	23,352	-0.06(-1.34%)
Oct 13, 2020	4.550	4.650	4.320	4.490	18,068	+0.00(+0.00%)
Oct 12, 2020	4.510	4.640	4.410	4.490	38,996	-0.10(-2.18%)
Oct 09, 2020	4.800	4.800	4.450	4.590	19,600	-0.10(-2.13%)
Oct 08, 2020	4.540	4.690	4.510	4.690	21,270	+0.23(+5.16%)
Oct 07, 2020	4.750	4.770	4.250	4.460	255,070	-0.25(-5.31%)
Oct 06, 2020	4.650	4.800	4.620	4.710	20,598	+0.09(+1.95%)
Oct 05, 2020	4.680	4.790	4.600	4.620	43,357	+0.12(+2.67%)
Oct 02, 2020	4.360	4.580	4.360	4.500	14,000	-0.08(-1.75%)