Skip to main content

Danaher Corp (NY: DHR )

249.72 +0.95 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 135.77 136.26 134.26 135.40 2,582,780 -0.42(-0.31%)
Oct 30, 2019 135.00 136.37 134.40 135.82 3,228,324 +0.96(+0.71%)
Oct 29, 2019 133.45 136.27 133.40 134.86 2,394,602 +1.04(+0.78%)
Oct 28, 2019 133.89 135.10 133.63 133.82 1,980,246 +0.33(+0.25%)
Oct 25, 2019 133.34 133.91 132.71 133.48 2,407,495 -0.56(-0.42%)
Oct 24, 2019 135.26 135.90 133.31 134.04 2,890,973 -1.97(-1.45%)
Oct 23, 2019 135.26 136.55 134.99 136.02 2,465,785 +1.35(+1.00%)
Oct 22, 2019 135.92 137.28 134.56 134.67 1,880,611 -1.13(-0.83%)
Oct 21, 2019 136.25 136.46 135.10 135.80 1,448,340 +0.22(+0.16%)
Oct 18, 2019 135.02 136.15 134.60 135.59 1,459,948 +0.24(+0.17%)
Oct 17, 2019 135.55 136.07 135.17 135.35 1,061,155 +0.37(+0.28%)
Oct 16, 2019 134.79 136.05 134.50 134.98 2,150,660 -0.20(-0.15%)
Oct 15, 2019 137.25 138.23 135.17 135.17 2,132,578 -1.19(-0.87%)
Oct 14, 2019 137.37 137.54 135.99 136.36 1,143,780 +0.08(+0.06%)
Oct 11, 2019 137.69 139.50 136.25 136.28 1,986,194 -0.04(-0.03%)
Oct 10, 2019 134.16 136.97 133.80 136.32 1,831,218 +1.53(+1.14%)
Oct 09, 2019 134.55 135.33 133.82 134.79 1,684,724 +1.55(+1.17%)
Oct 08, 2019 135.96 136.21 132.06 133.24 2,793,059 -3.99(-2.91%)
Oct 07, 2019 138.25 138.65 137.20 137.23 1,880,836 -1.94(-1.39%)
Oct 04, 2019 136.91 139.24 136.76 139.16 1,963,800 +2.79(+2.05%)
Oct 03, 2019 134.35 136.40 132.95 136.37 1,982,437 +1.67(+1.24%)
Oct 02, 2019 138.06 138.60 134.07 134.70 2,986,934 -4.73(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.