Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	27.32	27.84	27.32	27.58	4,118	-0.22(-0.79%)
Oct 30, 2019	28.30	28.30	27.80	27.80	1,750	-0.05(-0.18%)
Oct 29, 2019	27.70	27.85	27.48	27.85	1,787	+0.28(+1.02%)
Oct 28, 2019	28.58	28.58	27.57	27.57	1,942	+0.17(+0.62%)
Oct 25, 2019	28.00	28.00	27.40	27.40	1,200	-0.21(-0.76%)
Oct 24, 2019	27.90	28.07	27.21	27.61	2,904	+0.31(+1.14%)
Oct 23, 2019	27.60	28.00	27.25	27.30	21,401	-0.22(-0.80%)
Oct 22, 2019	27.64	27.87	27.50	27.52	7,701	-0.20(-0.72%)
Oct 21, 2019	27.85	28.32	27.72	27.72	4,973	+0.31(+1.13%)
Oct 18, 2019	27.82	27.82	27.30	27.41	5,200	-0.49(-1.76%)
Oct 17, 2019	28.32	28.81	27.50	27.90	7,964	-0.40(-1.41%)
Oct 16, 2019	28.62	28.98	27.45	28.30	16,051	-0.40(-1.39%)
Oct 15, 2019	28.50	29.12	28.12	28.70	20,002	+0.53(+1.88%)
Oct 14, 2019	28.76	28.76	28.17	28.17	4,405	-0.88(-3.03%)
Oct 11, 2019	28.85	29.56	28.54	29.05	6,000	+0.35(+1.22%)
Oct 10, 2019	28.79	28.92	28.52	28.70	2,391	+0.09(+0.31%)
Oct 09, 2019	28.70	29.55	28.61	28.61	7,004	-0.04(-0.14%)
Oct 08, 2019	28.99	28.99	28.65	28.65	3,778	-0.06(-0.21%)
Oct 07, 2019	28.70	29.07	28.70	28.71	3,150	+0.01(+0.03%)
Oct 04, 2019	28.65	28.70	28.30	28.70	6,000	+0.37(+1.31%)
Oct 03, 2019	28.49	28.49	28.31	28.33	2,217	+0.08(+0.28%)
Oct 02, 2019	28.75	28.75	27.82	28.25	10,712	-0.76(-2.62%)
Oct 01, 2019	29.63	30.58	29.01	29.01	4,237	-0.36(-1.23%)
Sep 30, 2019	29.57	29.95	29.04	29.37	7,925	+0.22(+0.75%)
Sep 27, 2019	29.76	30.09	29.15	29.15	3,700	-0.57(-1.92%)
Sep 26, 2019	29.69	30.28	29.69	29.72	13,104	+0.22(+0.75%)
Sep 25, 2019	29.15	30.17	29.15	29.50	14,618	+0.45(+1.55%)
Sep 24, 2019	28.30	29.18	27.81	29.05	16,294	+0.78(+2.76%)
Sep 23, 2019	28.20	28.31	27.54	28.27	9,557	-0.22(-0.77%)
Sep 20, 2019	26.47	28.50	25.51	28.49	35,000	+1.89(+7.11%)
Sep 19, 2019	25.80	26.62	25.69	26.60	11,571	+0.63(+2.43%)
Sep 18, 2019	25.32	26.04	25.30	25.97	11,724	+0.45(+1.76%)
Sep 17, 2019	25.90	25.95	25.50	25.52	13,490	-0.50(-1.92%)
Sep 16, 2019	26.30	26.69	25.78	26.02	11,880	-0.27(-1.03%)
Sep 13, 2019	26.22	26.72	26.02	26.29	8,100	-0.09(-0.34%)
Sep 12, 2019	26.58	27.00	25.91	26.38	17,139	-0.34(-1.27%)
Sep 11, 2019	26.30	27.02	26.01	26.72	9,041	+0.46(+1.75%)
Sep 10, 2019	26.29	27.51	25.70	26.26	14,849	+0.26(+1.00%)
Sep 09, 2019	26.60	26.70	25.53	26.00	11,634	-0.11(-0.42%)
Sep 06, 2019	26.74	26.74	25.75	26.11	4,900	-0.28(-1.06%)
Sep 05, 2019	27.21	27.69	26.38	26.39	4,897	-0.22(-0.83%)
Sep 04, 2019	26.81	26.81	26.50	26.61	3,064	+0.30(+1.14%)
Sep 03, 2019	26.31	26.40	26.05	26.31	3,751	+0.01(+0.04%)
Aug 30, 2019	25.80	26.30	25.40	26.30	28,300	+0.70(+2.73%)
Aug 29, 2019	25.86	26.20	25.50	25.60	3,408	+0.20(+0.79%)
Aug 28, 2019	24.80	26.36	24.80	25.40	22,623	+0.68(+2.75%)
Aug 27, 2019	25.22	25.60	24.61	24.72	4,644	-0.86(-3.36%)
Aug 26, 2019	25.61	25.66	25.18	25.58	5,591	+0.37(+1.47%)
Aug 23, 2019	26.25	26.26	25.01	25.21	12,600	-0.53(-2.06%)
Aug 22, 2019	26.62	26.62	25.63	25.74	8,542	-0.48(-1.83%)
Aug 21, 2019	26.36	26.91	26.14	26.22	5,924	-0.10(-0.38%)
Aug 20, 2019	26.45	26.45	26.13	26.32	6,896	-0.41(-1.53%)
Aug 19, 2019	26.35	26.75	26.05	26.73	3,149	+0.13(+0.49%)
Aug 16, 2019	26.04	26.83	26.04	26.60	2,900	+0.50(+1.92%)
Aug 15, 2019	25.91	26.50	25.87	26.10	2,227	+0.27(+1.05%)
Aug 14, 2019	26.43	26.77	25.52	25.83	9,879	-0.94(-3.51%)
Aug 13, 2019	25.35	27.00	25.35	26.77	3,077	+0.52(+1.98%)
Aug 12, 2019	25.00	27.00	25.00	26.25	5,464	+0.32(+1.23%)
Aug 09, 2019	27.00	27.49	25.62	25.93	5,200	-0.11(-0.42%)
Aug 08, 2019	26.68	26.84	26.00	26.04	12,487	-0.01(-0.04%)
Aug 07, 2019	27.00	27.08	24.50	26.05	12,536	-0.55(-2.07%)
Aug 06, 2019	26.49	26.79	26.49	26.60	1,511	+0.36(+1.37%)
Aug 05, 2019	26.50	26.52	24.44	26.24	6,535	-0.27(-1.02%)
Aug 02, 2019	27.23	27.23	26.51	26.51	7,200	-0.82(-3.00%)