S&P Smallcap Low Vol Invesco ETF (NY: XSLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	45.11	45.11	44.57	44.93	334,495	-0.24(-0.53%)
Oct 30, 2019	45.06	45.24	44.80	45.17	144,282	+0.09(+0.20%)
Oct 29, 2019	44.71	45.17	44.69	45.08	186,211	+0.33(+0.74%)
Oct 28, 2019	44.60	44.94	44.57	44.75	238,922	+0.30(+0.66%)
Oct 25, 2019	44.52	44.70	44.45	44.45	177,884	-0.07(-0.16%)
Oct 24, 2019	44.86	44.86	44.43	44.52	171,158	-0.22(-0.50%)
Oct 23, 2019	44.66	44.78	44.58	44.75	231,439	+0.15(+0.34%)
Oct 22, 2019	44.68	44.76	44.46	44.60	335,188	+0.00(+0.00%)
Oct 21, 2019	44.48	44.73	44.45	44.60	254,461	+0.45(+1.01%)
Oct 18, 2019	43.95	44.19	43.84	44.15	229,618	+0.05(+0.12%)
Oct 17, 2019	43.80	44.09	43.76	44.09	208,719	+0.47(+1.07%)
Oct 16, 2019	43.58	43.82	43.53	43.63	192,841	+0.03(+0.06%)
Oct 15, 2019	43.49	43.83	43.36	43.60	152,174	+0.19(+0.43%)
Oct 14, 2019	43.41	43.44	43.26	43.41	138,675	-0.07(-0.16%)
Oct 11, 2019	43.43	43.94	43.31	43.49	280,123	+0.49(+1.14%)
Oct 10, 2019	42.99	43.24	42.99	42.99	373,848	+0.06(+0.15%)
Oct 09, 2019	43.17	43.20	42.84	42.93	198,059	-0.01(-0.02%)
Oct 08, 2019	43.23	43.23	42.87	42.94	295,687	-0.51(-1.17%)
Oct 07, 2019	43.38	43.66	43.24	43.45	235,754	+0.02(+0.04%)
Oct 04, 2019	43.07	43.46	42.99	43.43	156,319	+0.44(+1.02%)
Oct 03, 2019	42.97	43.07	42.53	42.99	208,006	+0.00(+0.00%)
Oct 02, 2019	43.02	43.10	42.65	42.99	258,987	-0.18(-0.41%)