Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.63 +0.02 (+0.08%)
Streaming Delayed Price Updated: 1:02 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 25.04 25.05 25.03 25.04 3,316 +0.02(+0.07%)
Oct 30, 2019 25.10 25.10 25.02 25.02 86,064 -0.08(-0.31%)
Oct 29, 2019 25.09 25.10 25.05 25.10 488 -0.07(-0.27%)
Oct 28, 2019 25.09 25.17 25.08 25.17 2,602 +0.06(+0.25%)
Oct 25, 2019 25.12 25.16 25.10 25.11 7,629 -0.09(-0.36%)
Oct 24, 2019 25.20 25.20 25.20 25.20 561 +0.11(+0.43%)
Oct 23, 2019 25.10 25.14 25.09 25.09 2,328 -0.04(-0.14%)
Oct 22, 2019 25.06 25.16 25.06 25.12 1,063 +0.03(+0.11%)
Oct 21, 2019 25.07 25.12 25.00 25.10 1,992 +0.07(+0.27%)
Oct 18, 2019 25.08 25.12 25.03 25.03 2,432 -0.15(-0.59%)
Oct 17, 2019 25.13 25.18 25.11 25.18 1,781 -0.04(-0.17%)
Oct 16, 2019 25.26 25.29 25.22 25.22 1,706 -0.05(-0.19%)
Oct 15, 2019 25.23 25.28 25.18 25.27 1,626 -0.01(-0.04%)
Oct 14, 2019 25.30 25.44 25.23 25.28 1,846 +0.03(+0.12%)
Oct 11, 2019 25.39 25.39 25.25 25.25 3,538 -0.05(-0.19%)
Oct 10, 2019 25.37 25.41 25.30 25.30 10,050 -0.16(-0.64%)
Oct 09, 2019 25.44 25.46 25.44 25.46 510 -0.01(-0.03%)
Oct 08, 2019 25.45 25.47 25.45 25.47 269 +0.05(+0.20%)
Oct 07, 2019 25.48 25.51 25.41 25.42 4,924 +0.02(+0.10%)
Oct 04, 2019 25.39 25.39 25.37 25.39 995 +0.00(+0.00%)
Oct 03, 2019 25.39 25.39 25.39 25.39 1,478 -0.05(-0.20%)
Oct 02, 2019 25.50 25.54 25.44 25.44 1,682 -0.07(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.