USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	48.42	48.42	47.90	48.16	12,793	-0.32(-0.66%)
Oct 30, 2019	48.35	48.48	48.26	48.48	5,951	-0.19(-0.38%)
Oct 29, 2019	48.35	48.77	48.35	48.66	102,440	+0.15(+0.32%)
Oct 28, 2019	48.60	48.68	48.51	48.51	6,359	+0.34(+0.70%)
Oct 25, 2019	48.07	48.31	48.07	48.17	3,950	+0.13(+0.27%)
Oct 24, 2019	47.97	48.04	47.88	48.04	3,716	+0.04(+0.08%)
Oct 23, 2019	47.93	48.07	47.87	48.00	10,663	+0.09(+0.19%)
Oct 22, 2019	47.93	48.14	47.91	47.91	7,172	-0.06(-0.13%)
Oct 21, 2019	47.99	48.08	47.97	47.97	7,004	+0.29(+0.60%)
Oct 18, 2019	47.70	47.76	47.32	47.69	5,659	-0.05(-0.11%)
Oct 17, 2019	47.62	47.79	47.62	47.74	14,148	+0.54(+1.14%)
Oct 16, 2019	47.01	47.31	47.01	47.20	1,474,410	-0.03(-0.06%)
Oct 15, 2019	46.82	47.33	46.82	47.23	377,948	+0.52(+1.10%)
Oct 14, 2019	46.71	46.80	46.67	46.72	5,872	-0.13(-0.28%)
Oct 11, 2019	47.11	47.29	46.85	46.85	16,336	+0.56(+1.22%)
Oct 10, 2019	46.34	46.41	46.28	46.28	5,545	+0.33(+0.71%)
Oct 09, 2019	45.99	46.16	45.96	45.96	4,825	+0.22(+0.49%)
Oct 08, 2019	45.75	46.01	45.73	45.73	4,934	-0.73(-1.58%)
Oct 07, 2019	46.43	46.54	46.43	46.47	7,258	-0.04(-0.08%)
Oct 04, 2019	46.13	46.50	46.03	46.50	2,882	+0.58(+1.27%)
Oct 03, 2019	45.66	45.92	45.35	45.92	8,910	+0.11(+0.24%)
Oct 02, 2019	45.98	45.98	45.59	45.81	5,073	-0.51(-1.11%)
Oct 01, 2019	46.83	46.83	46.32	46.32	4,598	-0.71(-1.50%)
Sep 30, 2019	47.06	47.20	47.03	47.03	3,698	+0.20(+0.43%)
Sep 27, 2019	47.17	47.17	46.83	46.83	2,455	-0.42(-0.89%)
Sep 26, 2019	47.45	47.45	47.10	47.25	16,213	-0.29(-0.62%)
Sep 25, 2019	47.21	47.57	47.09	47.54	7,432	+0.42(+0.89%)
Sep 24, 2019	47.64	47.64	47.12	47.12	3,560	-0.52(-1.08%)
Sep 23, 2019	47.34	47.73	47.34	47.64	4,815	+0.01(+0.02%)
Sep 20, 2019	47.84	47.84	47.57	47.63	2,989	+0.00(+0.01%)
Sep 19, 2019	47.91	48.06	47.61	47.62	19,328	-0.10(-0.22%)
Sep 18, 2019	47.93	47.93	47.52	47.73	4,888	-0.20(-0.42%)
Sep 17, 2019	47.90	47.93	47.75	47.93	5,785	-0.04(-0.08%)
Sep 16, 2019	48.01	48.06	47.96	47.96	5,820	+0.13(+0.26%)
Sep 13, 2019	48.05	48.08	47.84	47.84	34,488	+0.01(+0.02%)
Sep 12, 2019	47.82	47.90	47.75	47.83	15,357	+0.03(+0.07%)
Sep 11, 2019	47.25	47.80	47.25	47.80	19,024	+0.76(+1.61%)
Sep 10, 2019	46.70	47.04	46.70	47.04	13,992	+0.25(+0.54%)
Sep 09, 2019	46.59	46.91	46.59	46.79	13,951	+0.31(+0.67%)
Sep 06, 2019	46.75	46.75	46.48	46.48	5,338	-0.06(-0.13%)
Sep 05, 2019	46.40	46.85	46.39	46.54	40,070	+0.57(+1.23%)
Sep 04, 2019	45.85	45.98	45.85	45.98	4,431	+0.36(+0.78%)
Sep 03, 2019	45.81	45.85	45.44	45.62	3,954	-0.49(-1.07%)
Aug 30, 2019	46.36	46.36	46.01	46.11	2,580	-0.06(-0.13%)
Aug 29, 2019	46.10	46.24	46.10	46.17	4,837	+0.62(+1.35%)
Aug 28, 2019	45.00	45.66	45.00	45.56	3,094	+0.37(+0.83%)
Aug 27, 2019	45.90	45.90	45.18	45.18	7,352	-0.51(-1.11%)
Aug 26, 2019	45.67	45.69	45.43	45.69	4,145	+0.43(+0.95%)
Aug 23, 2019	46.13	46.38	45.21	45.26	10,322	-1.27(-2.74%)
Aug 22, 2019	46.68	46.68	46.28	46.54	1,398	+0.01(+0.03%)
Aug 21, 2019	46.53	46.57	46.42	46.52	3,674	+0.30(+0.65%)
Aug 20, 2019	46.36	46.36	46.22	46.22	4,230	-0.29(-0.61%)
Aug 19, 2019	46.52	46.59	46.48	46.50	4,022	+0.47(+1.02%)
Aug 16, 2019	45.73	46.12	45.73	46.03	18,064	+0.80(+1.77%)
Aug 15, 2019	45.56	45.56	45.19	45.23	3,993	-0.18(-0.39%)
Aug 14, 2019	45.74	45.74	45.37	45.41	6,231	-1.13(-2.44%)
Aug 13, 2019	46.16	46.96	46.16	46.55	3,543	+0.35(+0.76%)
Aug 12, 2019	46.37	46.37	46.06	46.19	2,773	-0.49(-1.05%)
Aug 09, 2019	47.09	47.09	46.69	46.69	2,150	-0.58(-1.22%)
Aug 08, 2019	46.55	47.26	46.55	47.26	3,352	+0.83(+1.80%)
Aug 07, 2019	45.75	46.46	45.75	46.43	6,073	+0.05(+0.11%)
Aug 06, 2019	46.41	46.41	46.12	46.38	5,568	+0.41(+0.89%)
Aug 05, 2019	46.53	46.53	45.55	45.97	5,894	-1.28(-2.70%)
Aug 02, 2019	47.51	47.51	47.04	47.24	8,709	-0.56(-1.17%)