Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	269.00	277.50	259.50	273.00	25,372	+0.75(+0.28%)
Oct 30, 2019	282.75	286.23	271.00	272.25	16,320	-11.50(-4.05%)
Oct 29, 2019	307.50	310.00	282.75	283.75	18,486	-23.75(-7.72%)
Oct 28, 2019	308.00	320.00	303.50	307.50	17,134	+0.25(+0.08%)
Oct 25, 2019	314.75	316.75	293.62	307.25	30,164	-9.75(-3.08%)
Oct 24, 2019	324.00	326.25	312.25	317.00	12,034	-4.00(-1.25%)
Oct 23, 2019	325.00	326.25	318.25	321.00	16,373	-4.00(-1.23%)
Oct 22, 2019	314.00	330.12	313.50	325.00	42,513	+14.75(+4.75%)
Oct 21, 2019	311.25	315.25	305.50	310.25	14,455	+1.62(+0.53%)
Oct 18, 2019	329.00	332.25	308.25	308.62	17,144	-22.88(-6.90%)
Oct 17, 2019	325.75	339.12	325.25	331.50	18,780	+7.75(+2.39%)
Oct 16, 2019	320.00	337.00	318.75	323.75	62,056	+4.75(+1.49%)
Oct 15, 2019	306.25	319.50	301.00	319.00	72,624	+14.88(+4.89%)
Oct 14, 2019	333.00	333.00	297.50	304.12	32,109	-29.62(-8.88%)
Oct 11, 2019	337.00	341.00	330.50	333.75	23,180	+2.50(+0.75%)
Oct 10, 2019	336.25	344.12	325.75	331.25	22,186	-4.25(-1.27%)
Oct 09, 2019	343.00	345.00	333.75	335.50	13,597	-4.50(-1.32%)
Oct 08, 2019	348.00	352.75	338.75	340.00	26,678	-11.00(-3.13%)
Oct 07, 2019	350.25	356.25	348.25	351.00	26,442	-1.00(-0.28%)
Oct 04, 2019	346.50	353.33	342.52	352.00	16,660	+5.50(+1.59%)
Oct 03, 2019	342.50	354.25	336.50	346.50	18,693	+3.00(+0.87%)
Oct 02, 2019	329.00	345.25	313.75	343.50	22,565	+12.50(+3.78%)
Oct 01, 2019	354.25	357.75	325.75	331.00	29,045	-22.00(-6.23%)
Sep 30, 2019	335.25	355.75	327.12	353.00	33,972	+16.62(+4.94%)
Sep 27, 2019	296.25	338.70	287.50	336.38	55,452	-3.12(-0.92%)
Sep 26, 2019	357.50	357.88	335.25	339.50	22,302	-17.75(-4.97%)
Sep 25, 2019	363.00	376.00	354.00	357.25	22,918	-11.00(-2.99%)
Sep 24, 2019	375.00	383.00	358.25	368.25	29,867	-6.75(-1.80%)
Sep 23, 2019	395.00	397.00	370.25	375.00	31,895	-20.25(-5.12%)
Sep 20, 2019	379.75	398.50	377.38	395.25	98,856	+14.50(+3.81%)
Sep 19, 2019	380.00	389.75	370.62	380.75	14,879	-0.25(-0.07%)
Sep 18, 2019	388.50	398.25	375.00	381.00	18,669	-10.00(-2.56%)
Sep 17, 2019	370.25	399.38	362.75	391.00	31,495	+16.25(+4.34%)
Sep 16, 2019	360.00	377.62	351.25	374.75	65,277	-4.25(-1.12%)
Sep 13, 2019	425.00	437.79	377.50	379.00	34,896	-10.50(-2.70%)
Sep 12, 2019	411.75	411.75	379.00	389.50	30,573	-16.50(-4.06%)
Sep 11, 2019	396.25	407.00	391.25	406.00	40,285	+15.50(+3.97%)
Sep 10, 2019	367.50	390.75	366.50	390.50	31,326	+22.00(+5.97%)
Sep 09, 2019	352.00	369.50	336.76	368.50	32,152	+18.50(+5.29%)
Sep 06, 2019	348.75	358.62	339.00	350.00	18,264	+1.50(+0.43%)
Sep 05, 2019	323.75	353.00	322.25	348.50	35,961	+33.75(+10.72%)
Sep 04, 2019	318.75	329.50	303.75	314.75	39,986	-0.75(-0.24%)
Sep 03, 2019	335.75	339.25	310.50	315.50	23,271	-22.00(-6.52%)
Aug 30, 2019	348.00	351.50	336.25	337.50	30,904	-7.75(-2.24%)
Aug 29, 2019	345.00	349.00	334.50	345.25	17,091	+3.75(+1.10%)
Aug 28, 2019	325.50	343.50	322.75	341.50	11,071	+13.25(+4.04%)
Aug 27, 2019	340.00	349.50	326.00	328.25	18,783	-8.25(-2.45%)
Aug 26, 2019	331.00	337.50	321.00	336.50	23,233	+10.00(+3.06%)
Aug 23, 2019	337.75	342.25	324.00	326.50	18,164	-12.00(-3.55%)
Aug 22, 2019	349.25	351.25	335.00	338.50	20,802	-9.75(-2.80%)
Aug 21, 2019	350.75	357.12	343.50	348.25	20,645	-1.00(-0.29%)
Aug 20, 2019	350.25	357.50	342.75	349.25	18,347	-1.00(-0.29%)
Aug 19, 2019	352.50	358.75	343.50	350.25	21,093	-1.25(-0.36%)
Aug 16, 2019	338.00	356.00	336.38	351.50	35,092	+17.75(+5.32%)
Aug 15, 2019	350.50	357.50	329.25	333.75	34,453	-17.50(-4.98%)
Aug 14, 2019	344.75	355.25	334.75	351.25	34,699	-1.50(-0.43%)
Aug 13, 2019	334.25	354.50	331.75	352.75	33,683	+15.50(+4.60%)
Aug 12, 2019	331.50	346.50	329.00	337.25	35,731	+4.50(+1.35%)
Aug 09, 2019	305.00	336.50	305.00	332.75	54,072	+19.25(+6.14%)
Aug 08, 2019	297.25	320.75	297.25	313.50	50,031	+12.75(+4.24%)
Aug 07, 2019	305.50	311.25	298.75	300.75	25,123	-10.75(-3.45%)
Aug 06, 2019	311.25	314.50	301.25	311.50	22,897	+5.75(+1.88%)
Aug 05, 2019	314.75	320.75	300.50	305.75	41,354	-16.00(-4.97%)
Aug 02, 2019	346.25	351.50	319.50	321.75	46,688	-24.50(-7.08%)