Opera Ltd ADR (NQ: OPRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	8.706	8.731	8.367	8.511	138,556	-0.21(-2.42%)
Oct 30, 2019	8.680	8.824	8.548	8.722	98,805	-0.01(-0.10%)
Oct 29, 2019	8.917	8.942	8.621	8.731	77,366	-0.17(-1.90%)
Oct 28, 2019	8.629	9.035	8.621	8.900	131,453	+0.25(+2.83%)
Oct 25, 2019	8.444	8.697	8.384	8.655	127,898	+0.21(+2.50%)
Oct 24, 2019	8.317	8.587	8.291	8.444	179,226	+0.12(+1.42%)
Oct 23, 2019	8.444	8.629	8.249	8.325	104,825	-0.18(-2.09%)
Oct 22, 2019	8.807	8.807	8.393	8.503	129,405	-0.31(-3.55%)
Oct 21, 2019	8.266	8.905	8.266	8.815	288,192	+0.57(+6.97%)
Oct 18, 2019	8.537	8.621	8.207	8.241	367,251	-0.38(-4.41%)
Oct 17, 2019	8.638	8.739	8.359	8.621	209,091	+0.05(+0.59%)
Oct 16, 2019	8.156	8.629	8.122	8.570	578,879	+0.31(+3.79%)
Oct 15, 2019	8.553	8.579	8.207	8.258	691,418	-0.32(-3.74%)
Oct 14, 2019	8.815	8.857	8.460	8.579	353,446	-0.26(-2.96%)
Oct 11, 2019	8.790	8.984	8.539	8.841	341,694	+0.08(+0.87%)
Oct 10, 2019	8.807	9.018	8.621	8.765	320,450	+0.03(+0.39%)
Oct 09, 2019	8.587	8.832	8.486	8.731	289,042	+0.16(+1.87%)
Oct 08, 2019	8.503	8.655	8.452	8.570	217,315	+0.01(+0.10%)
Oct 07, 2019	8.520	8.663	8.452	8.562	157,933	+0.01(+0.10%)
Oct 04, 2019	8.629	8.731	8.452	8.553	357,785	-0.08(-0.88%)
Oct 03, 2019	8.596	8.697	8.367	8.629	462,720	+0.01(+0.10%)
Oct 02, 2019	8.790	8.790	8.452	8.621	182,985	+0.10(+1.19%)
Oct 01, 2019	8.486	8.731	8.384	8.520	176,883	+0.03(+0.30%)
Sep 30, 2019	8.553	8.579	8.291	8.494	319,681	-0.05(-0.59%)
Sep 27, 2019	8.562	8.634	8.410	8.545	256,389	-0.02(-0.20%)
Sep 26, 2019	8.799	8.799	8.376	8.562	200,913	-0.25(-2.88%)
Sep 25, 2019	8.537	8.976	8.452	8.815	292,922	+0.27(+3.17%)
Sep 24, 2019	8.790	9.099	8.367	8.545	763,172	-0.19(-2.13%)
Sep 23, 2019	8.655	9.061	8.452	8.731	1,128,541	+0.19(+2.28%)
Sep 20, 2019	8.765	9.407	8.537	8.537	2,468,414	-0.72(-7.76%)
Sep 19, 2019	9.940	10.14	9.196	9.255	943,609	-0.75(-7.52%)
Sep 18, 2019	10.82	11.03	9.804	10.01	411,595	-0.85(-7.79%)
Sep 17, 2019	9.863	10.95	9.348	10.85	498,584	-0.10(-0.93%)
Sep 16, 2019	11.09	11.28	10.73	10.95	159,120	-0.19(-1.74%)
Sep 13, 2019	11.40	11.40	10.91	11.15	101,396	-0.19(-1.64%)
Sep 12, 2019	11.32	11.51	11.22	11.33	55,062	-0.08(-0.67%)
Sep 11, 2019	11.62	11.62	11.04	11.41	122,230	-0.03(-0.22%)
Sep 10, 2019	10.82	11.63	10.82	11.44	77,340	+0.48(+4.40%)
Sep 09, 2019	11.60	11.68	10.79	10.95	251,409	-0.68(-5.88%)
Sep 06, 2019	12.48	12.63	11.53	11.64	200,781	-0.72(-5.81%)
Sep 05, 2019	12.11	12.45	11.92	12.36	231,338	+0.38(+3.18%)
Sep 04, 2019	11.51	12.09	11.50	11.98	122,607	+0.52(+4.50%)
Sep 03, 2019	11.31	11.55	11.18	11.46	114,653	-0.04(-0.37%)
Aug 30, 2019	11.65	11.65	11.21	11.50	103,407	+0.09(+0.81%)
Aug 29, 2019	11.19	11.66	11.19	11.41	195,012	+0.30(+2.66%)
Aug 28, 2019	10.56	11.22	10.56	11.11	113,206	+0.38(+3.54%)
Aug 27, 2019	11.00	11.18	10.50	10.73	257,557	-0.33(-2.98%)
Aug 26, 2019	10.99	11.33	10.51	11.06	291,429	+0.17(+1.55%)
Aug 23, 2019	10.95	11.24	10.41	10.89	415,878	+0.30(+2.87%)
Aug 22, 2019	10.83	12.00	9.855	10.59	1,097,531	+0.88(+9.05%)
Aug 21, 2019	9.441	9.880	9.314	9.711	182,024	+0.40(+4.26%)
Aug 20, 2019	8.875	9.483	8.630	9.314	91,803	+0.38(+4.26%)
Aug 19, 2019	8.520	9.018	8.393	8.934	168,658	+0.56(+6.66%)
Aug 16, 2019	8.494	9.145	8.291	8.376	83,649	-0.07(-0.80%)
Aug 15, 2019	8.460	8.706	8.215	8.444	32,794	-0.09(-1.09%)
Aug 14, 2019	8.748	8.942	8.334	8.537	82,075	-0.34(-3.81%)
Aug 13, 2019	8.325	9.069	8.148	8.875	275,103	+0.69(+8.47%)
Aug 12, 2019	8.300	8.367	7.928	8.182	61,758	-0.07(-0.82%)
Aug 09, 2019	8.782	8.876	8.131	8.249	104,590	-0.75(-8.36%)
Aug 08, 2019	9.183	9.183	8.663	9.001	65,465	+0.01(+0.09%)
Aug 07, 2019	8.477	9.458	8.249	8.993	91,862	+0.52(+6.08%)
Aug 06, 2019	8.537	8.934	8.124	8.477	36,061	+0.05(+0.60%)
Aug 05, 2019	8.587	8.748	8.038	8.427	119,375	-0.35(-3.95%)
Aug 02, 2019	9.737	9.954	8.494	8.773	75,721	-1.06(-10.75%)