Lemaitre Vascular (NQ: LMAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	34.09	34.71	32.73	32.94	134,662	-1.08(-3.16%)
Oct 30, 2019	33.90	34.17	33.41	34.02	96,676	+0.06(+0.17%)
Oct 29, 2019	33.48	34.15	33.33	33.96	116,413	+0.47(+1.39%)
Oct 28, 2019	33.62	34.27	33.38	33.49	108,274	+0.22(+0.66%)
Oct 25, 2019	32.54	34.21	32.54	33.28	122,256	+0.55(+1.69%)
Oct 24, 2019	35.24	35.56	31.44	32.72	329,842	-1.55(-4.53%)
Oct 23, 2019	33.49	34.75	33.18	34.28	188,438	+1.04(+3.12%)
Oct 22, 2019	33.92	34.27	33.17	33.24	87,718	-0.68(-1.99%)
Oct 21, 2019	33.59	33.99	32.95	33.91	119,765	+0.54(+1.63%)
Oct 18, 2019	32.81	33.42	32.81	33.37	84,550	+0.33(+1.01%)
Oct 17, 2019	32.45	33.09	32.34	33.04	68,341	+0.73(+2.27%)
Oct 16, 2019	32.26	32.85	31.90	32.30	122,387	+0.16(+0.50%)
Oct 15, 2019	31.00	32.20	30.91	32.14	104,725	+1.29(+4.17%)
Oct 14, 2019	30.72	32.56	30.32	30.86	181,003	+1.03(+3.45%)
Oct 11, 2019	30.13	30.80	29.70	29.83	104,295	-0.03(-0.10%)
Oct 10, 2019	29.81	30.19	29.64	29.86	59,493	+0.04(+0.13%)
Oct 09, 2019	29.90	30.29	29.66	29.82	57,763	+0.05(+0.16%)
Oct 08, 2019	30.75	30.75	29.41	29.77	125,182	-1.02(-3.31%)
Oct 07, 2019	30.61	30.97	29.80	30.79	122,279	+0.22(+0.72%)
Oct 04, 2019	30.38	30.83	30.19	30.57	109,967	+0.26(+0.85%)
Oct 03, 2019	30.21	30.77	29.83	30.31	112,754	+0.03(+0.09%)
Oct 02, 2019	30.36	30.40	29.69	30.29	153,520	-0.31(-1.03%)
Oct 01, 2019	32.65	33.59	30.41	30.60	211,729	-1.94(-5.97%)
Sep 30, 2019	32.32	33.05	32.21	32.54	115,289	+0.25(+0.77%)
Sep 27, 2019	31.95	32.44	31.59	32.30	87,595	+0.36(+1.13%)
Sep 26, 2019	32.77	32.77	31.54	31.93	92,587	-0.89(-2.70%)
Sep 25, 2019	33.09	33.28	32.18	32.82	107,462	-0.26(-0.78%)
Sep 24, 2019	33.42	33.59	32.59	33.08	102,305	-0.30(-0.91%)
Sep 23, 2019	33.32	33.67	33.13	33.38	115,157	-0.13(-0.40%)
Sep 20, 2019	34.18	34.23	33.04	33.51	287,785	-0.49(-1.43%)
Sep 19, 2019	33.81	34.33	33.72	34.00	170,731	-0.07(-0.20%)
Sep 18, 2019	33.86	34.07	33.68	34.07	59,910	+0.03(+0.08%)
Sep 17, 2019	33.58	34.26	33.58	34.04	72,739	+0.34(+1.02%)
Sep 16, 2019	33.49	34.00	33.36	33.69	98,984	-0.13(-0.39%)
Sep 13, 2019	33.29	34.07	33.07	33.83	155,341	+0.62(+1.86%)
Sep 12, 2019	33.00	33.32	32.34	33.21	141,764	+0.36(+1.10%)
Sep 11, 2019	32.10	33.01	31.67	32.85	122,630	+1.07(+3.36%)
Sep 10, 2019	30.63	32.26	30.05	31.78	93,949	+0.98(+3.18%)
Sep 09, 2019	30.18	30.88	29.73	30.80	75,992	+0.57(+1.89%)
Sep 06, 2019	30.40	30.71	30.08	30.23	47,263	-0.03(-0.09%)
Sep 05, 2019	30.11	30.59	29.70	30.26	64,199	+0.29(+0.95%)
Sep 04, 2019	30.39	30.39	29.62	29.97	37,652	-0.36(-1.19%)
Sep 03, 2019	29.99	30.43	29.81	30.33	79,527	+0.19(+0.63%)
Aug 30, 2019	30.23	30.89	29.77	30.14	51,045	+0.01(+0.03%)
Aug 29, 2019	30.60	30.70	29.99	30.13	53,825	-0.19(-0.63%)
Aug 28, 2019	29.94	30.87	29.94	30.32	37,810	+0.19(+0.63%)
Aug 27, 2019	30.38	30.51	29.89	30.13	67,457	-0.06(-0.19%)
Aug 26, 2019	29.88	30.31	29.72	30.19	80,235	+0.63(+2.13%)
Aug 23, 2019	29.94	30.23	29.43	29.56	106,501	-0.38(-1.27%)
Aug 22, 2019	30.06	30.22	29.43	29.94	73,717	-0.22(-0.73%)
Aug 21, 2019	29.84	30.19	29.31	30.16	68,334	+0.50(+1.67%)
Aug 20, 2019	29.94	30.18	29.52	29.67	67,247	-0.24(-0.81%)
Aug 19, 2019	30.18	30.18	29.82	29.91	56,218	-0.02(-0.06%)
Aug 16, 2019	29.50	30.00	29.37	29.93	57,396	+0.49(+1.68%)
Aug 15, 2019	30.02	30.32	29.25	29.44	110,963	-0.54(-1.81%)
Aug 14, 2019	30.41	30.41	29.63	29.98	90,965	-0.79(-2.56%)
Aug 13, 2019	30.14	30.83	30.14	30.76	58,622	+0.53(+1.76%)
Aug 12, 2019	30.16	30.49	29.96	30.23	113,570	+0.00(+0.00%)
Aug 09, 2019	30.86	30.86	30.15	30.23	108,369	-0.74(-2.39%)
Aug 08, 2019	30.57	31.06	30.31	30.97	66,932	+0.62(+2.03%)
Aug 07, 2019	30.70	31.08	30.15	30.36	91,933	-0.68(-2.20%)
Aug 06, 2019	29.65	31.22	29.65	31.04	210,792	+1.55(+5.25%)
Aug 05, 2019	29.46	29.55	29.03	29.49	119,075	-0.47(-1.58%)
Aug 02, 2019	30.42	30.47	29.44	29.97	119,532	-0.72(-2.35%)