Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	4.300	4.358	4.184	4.314	225,433	-0.00(-0.11%)
Oct 30, 2019	4.208	4.353	4.194	4.319	192,330	+0.11(+2.63%)
Oct 29, 2019	4.314	4.329	4.194	4.208	158,343	-0.11(-2.45%)
Oct 28, 2019	4.194	4.343	4.122	4.314	197,480	+0.13(+3.10%)
Oct 25, 2019	4.160	4.285	4.074	4.184	253,249	+0.02(+0.58%)
Oct 24, 2019	4.107	4.199	4.098	4.160	198,118	+0.03(+0.82%)
Oct 23, 2019	4.064	4.252	4.054	4.127	267,120	+0.01(+0.23%)
Oct 22, 2019	4.112	4.179	4.054	4.117	176,511	+0.00(+0.12%)
Oct 21, 2019	3.963	4.131	3.929	4.112	160,948	+0.09(+2.27%)
Oct 18, 2019	3.872	4.054	3.857	4.021	260,734	+0.12(+3.08%)
Oct 17, 2019	4.064	4.088	3.886	3.900	254,037	-0.15(-3.80%)
Oct 16, 2019	4.045	4.088	4.026	4.054	171,259	+0.00(+0.00%)
Oct 15, 2019	4.122	4.165	4.021	4.054	176,075	-0.06(-1.52%)
Oct 14, 2019	4.045	4.203	3.997	4.117	122,869	+0.06(+1.42%)
Oct 11, 2019	4.098	4.184	4.016	4.059	279,655	+0.00(+0.12%)
Oct 10, 2019	4.054	4.098	4.016	4.054	176,470	-0.03(-0.71%)
Oct 09, 2019	4.078	4.136	3.992	4.083	283,916	+0.02(+0.47%)
Oct 08, 2019	3.944	4.188	3.900	4.064	236,416	+0.10(+2.42%)
Oct 07, 2019	3.910	4.127	3.848	3.968	239,591	+0.04(+0.98%)
Oct 04, 2019	3.799	4.026	3.799	3.929	182,763	+0.14(+3.68%)
Oct 03, 2019	3.987	3.987	3.747	3.790	343,142	-0.18(-4.48%)
Oct 02, 2019	3.920	3.982	3.864	3.968	182,890	+0.03(+0.73%)
Oct 01, 2019	4.054	4.113	3.920	3.939	247,839	-0.09(-2.27%)
Sep 30, 2019	3.949	4.112	3.949	4.030	275,879	+0.10(+2.44%)
Sep 27, 2019	3.934	4.006	3.852	3.934	149,080	+0.02(+0.49%)
Sep 26, 2019	3.958	4.006	3.792	3.915	256,044	-0.04(-1.09%)
Sep 25, 2019	3.876	3.987	3.843	3.958	577,604	+0.06(+1.48%)
Sep 24, 2019	3.997	4.016	3.872	3.900	354,010	-0.13(-3.11%)
Sep 23, 2019	3.977	4.088	3.910	4.026	472,553	+0.01(+0.36%)
Sep 20, 2019	4.050	4.136	3.857	4.011	1,640,716	-0.06(-1.53%)
Sep 19, 2019	3.925	4.136	3.920	4.074	450,848	+0.17(+4.31%)
Sep 18, 2019	4.170	4.179	3.862	3.905	627,277	-0.26(-6.34%)
Sep 17, 2019	4.228	4.228	4.083	4.170	209,238	-0.07(-1.59%)
Sep 16, 2019	4.295	4.336	4.203	4.237	263,452	-0.06(-1.45%)
Sep 13, 2019	4.309	4.377	4.146	4.300	302,527	+0.01(+0.34%)
Sep 12, 2019	4.449	4.449	4.199	4.285	314,736	-0.20(-4.50%)
Sep 11, 2019	4.026	4.531	4.001	4.487	668,805	+0.45(+11.20%)
Sep 10, 2019	3.920	4.040	3.891	4.035	252,303	+0.11(+2.82%)
Sep 09, 2019	4.040	4.127	3.857	3.925	427,613	-0.13(-3.20%)
Sep 06, 2019	4.040	4.119	4.006	4.054	243,685	+0.03(+0.72%)
Sep 05, 2019	4.083	4.151	3.992	4.026	369,025	-0.03(-0.71%)
Sep 04, 2019	4.059	4.213	4.035	4.054	267,490	+0.02(+0.48%)
Sep 03, 2019	4.184	4.256	4.018	4.035	221,397	-0.15(-3.56%)
Aug 30, 2019	4.131	4.236	4.093	4.184	683,233	+0.08(+1.99%)
Aug 29, 2019	3.944	4.165	3.944	4.102	452,356	+0.18(+4.53%)
Aug 28, 2019	3.900	4.021	3.872	3.925	291,634	+0.02(+0.62%)
Aug 27, 2019	4.006	4.136	3.886	3.900	291,767	-0.11(-2.64%)
Aug 26, 2019	4.146	4.228	3.949	4.006	367,259	-0.07(-1.77%)
Aug 23, 2019	4.218	4.256	4.011	4.078	585,094	-0.15(-3.64%)
Aug 22, 2019	4.454	4.497	4.208	4.232	434,878	-0.21(-4.76%)
Aug 21, 2019	4.559	4.559	4.377	4.444	204,073	-0.08(-1.81%)
Aug 20, 2019	4.588	4.689	4.511	4.526	204,726	-0.09(-1.88%)
Aug 19, 2019	4.564	4.713	4.482	4.612	261,369	+0.12(+2.68%)
Aug 16, 2019	4.353	4.516	4.300	4.492	346,814	+0.16(+3.78%)
Aug 15, 2019	4.478	4.478	4.304	4.329	243,026	-0.16(-3.54%)
Aug 14, 2019	4.540	4.572	4.425	4.487	476,161	-0.10(-2.20%)
Aug 13, 2019	4.329	4.689	4.309	4.588	278,086	+0.26(+6.00%)
Aug 12, 2019	4.405	4.449	4.223	4.329	299,774	-0.08(-1.75%)
Aug 09, 2019	4.689	4.742	4.329	4.405	580,519	-0.35(-7.38%)
Aug 08, 2019	4.858	4.968	4.646	4.757	694,579	-0.13(-2.66%)
Aug 07, 2019	4.838	4.978	4.809	4.886	188,542	+0.05(+0.99%)
Aug 06, 2019	4.915	5.007	4.814	4.838	257,896	-0.11(-2.14%)
Aug 05, 2019	4.997	5.026	4.809	4.944	501,870	-0.12(-2.37%)
Aug 02, 2019	4.997	5.117	4.930	5.064	153,030	+0.04(+0.86%)