Wisdomtree CBOE Russell 2000 Putwrite Strategy F (NY: RPUT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	19.94	19.98	19.94	19.98	280	-0.02(-0.11%)
Oct 30, 2019	20.00	20.00	20.00	20.00	0	-0.00(-0.02%)
Oct 29, 2019	20.00	20.00	20.00	20.00	0	+0.00(+0.02%)
Oct 28, 2019	20.00	20.00	20.00	20.00	0	+0.05(+0.28%)
Oct 25, 2019	19.95	19.95	19.95	19.95	0	+0.06(+0.32%)
Oct 24, 2019	19.88	19.88	19.88	19.88	0	+0.02(+0.08%)
Oct 23, 2019	19.87	19.87	19.87	19.87	0	+0.00(+0.01%)
Oct 22, 2019	19.86	19.86	19.86	19.86	0	+0.04(+0.22%)
Oct 21, 2019	19.82	19.82	19.82	19.82	0	+0.08(+0.39%)
Oct 18, 2019	19.74	19.74	19.74	19.74	0	-0.13(-0.64%)
Oct 17, 2019	19.87	19.87	19.87	19.87	0	+0.23(+1.16%)
Oct 16, 2019	19.69	19.69	19.64	19.64	106	+0.01(+0.05%)
Oct 15, 2019	19.69	19.69	19.63	19.63	122	+0.21(+1.09%)
Oct 14, 2019	19.42	19.42	19.42	19.42	0	-0.08(-0.42%)
Oct 11, 2019	19.34	19.51	19.34	19.51	100	+0.31(+1.64%)
Oct 10, 2019	19.19	19.19	19.19	19.19	0	+0.06(+0.33%)
Oct 09, 2019	19.13	19.13	19.13	19.13	0	+0.09(+0.49%)
Oct 08, 2019	19.04	19.04	19.03	19.03	121	-0.31(-1.59%)
Oct 07, 2019	19.34	19.34	19.34	19.34	79	-0.01(-0.06%)
Oct 04, 2019	19.35	19.35	19.35	19.35	100	+0.19(+0.97%)
Oct 03, 2019	19.17	19.17	19.17	19.17	0	+0.07(+0.34%)
Oct 02, 2019	19.10	19.10	19.10	19.10	245	-0.16(-0.82%)
Oct 01, 2019	19.26	19.26	19.26	19.26	98	-0.32(-1.63%)
Sep 30, 2019	19.55	19.58	19.53	19.58	2,049	+0.08(+0.43%)
Sep 27, 2019	19.50	19.50	19.50	19.50	0	-0.11(-0.55%)
Sep 26, 2019	19.60	19.60	19.60	19.60	10	-0.11(-0.56%)
Sep 25, 2019	19.64	19.71	19.64	19.71	1,000	+0.12(+0.63%)
Sep 24, 2019	19.59	19.59	19.59	19.59	0	-0.22(-1.12%)
Sep 23, 2019	19.86	19.86	19.81	19.81	1,000	-0.01(-0.05%)
Sep 20, 2019	19.82	19.82	19.82	19.82	0	+0.01(+0.06%)
Sep 19, 2019	19.87	19.87	19.81	19.81	1,030	+0.01(+0.03%)
Sep 18, 2019	19.80	19.80	19.80	19.80	0	+0.00(+0.00%)
Sep 17, 2019	19.80	19.80	19.80	19.80	0	+0.00(+0.02%)
Sep 16, 2019	19.80	19.80	19.80	19.80	0	+0.01(+0.03%)
Sep 13, 2019	19.79	19.79	19.79	19.79	0	+0.00(+0.00%)
Sep 12, 2019	19.79	19.79	19.79	19.79	0	+0.00(+0.03%)
Sep 11, 2019	19.79	19.79	19.79	19.79	6	+0.02(+0.12%)
Sep 10, 2019	19.77	19.77	19.77	19.77	0	+0.04(+0.18%)
Sep 09, 2019	19.73	19.73	19.73	19.73	0	+0.05(+0.28%)
Sep 06, 2019	19.67	19.67	19.67	19.67	0	+0.02(+0.08%)
Sep 05, 2019	19.66	19.66	19.66	19.66	0	+0.15(+0.77%)
Sep 04, 2019	19.51	19.51	19.51	19.51	0	+0.09(+0.47%)
Sep 03, 2019	19.42	19.42	19.42	19.42	0	-0.10(-0.52%)
Aug 30, 2019	19.52	19.52	19.52	19.52	0	-0.01(-0.05%)
Aug 29, 2019	19.53	19.53	19.53	19.53	0	+0.17(+0.86%)
Aug 28, 2019	19.36	19.36	19.36	19.36	0	+0.12(+0.60%)
Aug 27, 2019	19.25	19.25	19.25	19.25	158	-0.07(-0.37%)
Aug 26, 2019	19.30	19.32	19.30	19.32	1,087	+0.10(+0.52%)
Aug 23, 2019	19.22	19.22	19.22	19.22	0	-0.31(-1.58%)
Aug 22, 2019	19.53	19.53	19.53	19.53	0	-0.03(-0.14%)
Aug 21, 2019	19.54	19.55	19.54	19.55	400	+0.07(+0.34%)
Aug 20, 2019	19.49	19.49	19.49	19.49	0	-0.04(-0.18%)
Aug 19, 2019	19.49	19.53	19.49	19.53	300	+0.10(+0.49%)
Aug 16, 2019	19.43	19.43	19.43	19.43	100	+0.10(+0.51%)
Aug 15, 2019	19.28	19.33	19.28	19.33	370	-0.07(-0.36%)
Aug 14, 2019	19.40	19.40	19.40	19.40	0	-0.48(-2.42%)
Aug 13, 2019	19.88	19.88	19.88	19.88	0	+0.18(+0.92%)
Aug 12, 2019	19.73	19.73	19.70	19.70	154	-0.20(-1.03%)
Aug 09, 2019	19.91	19.91	19.91	19.91	0	-0.17(-0.87%)
Aug 08, 2019	20.08	20.08	20.08	20.08	40	+0.34(+1.73%)
Aug 07, 2019	19.52	19.74	19.52	19.74	100	+0.01(+0.04%)
Aug 06, 2019	19.73	19.73	19.73	19.73	0	+0.16(+0.80%)
Aug 05, 2019	19.76	19.76	19.57	19.57	300	-0.43(-2.14%)
Aug 02, 2019	20.00	20.00	20.00	20.00	0	-0.10(-0.52%)