BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	10.93	10.97	10.91	10.96	127,613	+0.06(+0.60%)
Oct 30, 2019	10.84	10.92	10.84	10.89	126,496	+0.03(+0.30%)
Oct 29, 2019	10.79	10.86	10.79	10.86	81,816	+0.07(+0.68%)
Oct 28, 2019	10.89	10.89	10.79	10.79	152,494	-0.11(-0.97%)
Oct 25, 2019	10.90	10.94	10.88	10.89	48,799	-0.02(-0.22%)
Oct 24, 2019	10.92	10.97	10.91	10.92	42,581	-0.02(-0.15%)
Oct 23, 2019	10.97	11.00	10.91	10.93	122,006	-0.04(-0.37%)
Oct 22, 2019	10.93	11.01	10.91	10.97	172,816	+0.05(+0.45%)
Oct 21, 2019	10.96	10.96	10.88	10.93	101,267	-0.05(-0.44%)
Oct 18, 2019	11.04	11.04	10.96	10.97	89,608	-0.06(-0.52%)
Oct 17, 2019	11.07	11.07	11.02	11.03	79,355	-0.02(-0.15%)
Oct 16, 2019	11.08	11.26	11.03	11.05	144,352	-0.03(-0.29%)
Oct 15, 2019	11.08	11.11	11.06	11.08	79,525	+0.00(+0.00%)
Oct 14, 2019	11.06	11.10	11.05	11.08	91,663	+0.01(+0.07%)
Oct 11, 2019	11.05	11.07	11.02	11.07	142,710	-0.02(-0.19%)
Oct 10, 2019	11.08	11.10	11.03	11.09	142,379	+0.02(+0.22%)
Oct 09, 2019	11.08	11.17	11.07	11.07	212,011	-0.03(-0.29%)
Oct 08, 2019	11.05	11.14	11.05	11.10	124,581	+0.06(+0.59%)
Oct 07, 2019	11.11	11.13	11.03	11.04	232,122	-0.06(-0.58%)
Oct 04, 2019	11.08	11.13	11.01	11.10	214,085	+0.00(+0.00%)
Oct 03, 2019	11.08	11.10	11.06	11.10	155,664	+0.05(+0.44%)
Oct 02, 2019	10.99	11.06	10.99	11.05	178,622	+0.06(+0.59%)
Oct 01, 2019	10.98	11.02	10.92	10.99	81,055	-0.02(-0.15%)
Sep 30, 2019	10.99	11.02	10.95	11.00	93,651	+0.02(+0.15%)
Sep 27, 2019	10.95	10.99	10.91	10.99	95,820	+0.06(+0.59%)
Sep 26, 2019	10.91	10.95	10.87	10.92	114,072	+0.02(+0.22%)
Sep 25, 2019	10.95	10.96	10.89	10.90	75,044	-0.04(-0.37%)
Sep 24, 2019	10.90	10.97	10.90	10.94	132,040	+0.05(+0.45%)
Sep 23, 2019	10.91	10.95	10.89	10.89	135,946	+0.00(+0.00%)
Sep 20, 2019	10.87	10.90	10.87	10.89	93,107	+0.02(+0.22%)
Sep 19, 2019	10.88	10.89	10.83	10.87	113,211	+0.02(+0.22%)
Sep 18, 2019	10.79	10.85	10.78	10.84	256,794	+0.06(+0.60%)
Sep 17, 2019	10.72	10.78	10.72	10.78	71,063	+0.06(+0.60%)
Sep 16, 2019	10.70	10.76	10.70	10.71	87,090	-0.01(-0.08%)
Sep 13, 2019	10.78	10.81	10.72	10.72	335,557	-0.09(-0.87%)
Sep 12, 2019	10.91	10.92	10.81	10.81	217,703	-0.06(-0.59%)
Sep 11, 2019	10.89	10.95	10.88	10.88	135,580	-0.04(-0.37%)
Sep 10, 2019	10.94	10.97	10.92	10.92	91,077	-0.04(-0.37%)
Sep 09, 2019	10.99	11.01	10.92	10.96	124,039	-0.05(-0.44%)
Sep 06, 2019	11.05	11.05	10.98	11.01	123,361	-0.04(-0.37%)
Sep 05, 2019	11.07	11.10	10.99	11.05	161,791	-0.06(-0.51%)
Sep 04, 2019	11.08	11.12	11.08	11.10	91,264	+0.01(+0.07%)
Sep 03, 2019	11.07	11.10	11.05	11.10	97,924	+0.03(+0.29%)
Aug 30, 2019	11.03	11.07	11.03	11.06	58,649	+0.01(+0.07%)
Aug 29, 2019	11.05	11.06	11.02	11.06	213,940	+0.02(+0.22%)
Aug 28, 2019	11.05	11.06	11.02	11.03	141,321	-0.01(-0.07%)
Aug 27, 2019	11.02	11.06	10.98	11.04	147,757	+0.02(+0.15%)
Aug 26, 2019	11.00	11.02	10.96	11.02	100,349	+0.02(+0.15%)
Aug 23, 2019	11.00	11.02	10.98	11.01	78,446	+0.02(+0.15%)
Aug 22, 2019	10.98	11.03	10.96	10.99	90,621	+0.00(+0.00%)
Aug 21, 2019	11.05	11.05	10.98	10.99	98,770	-0.06(-0.59%)
Aug 20, 2019	11.04	11.06	11.02	11.06	97,241	+0.02(+0.22%)
Aug 19, 2019	11.02	11.03	10.96	11.03	90,173	+0.01(+0.07%)
Aug 16, 2019	11.01	11.03	10.97	11.02	115,937	+0.01(+0.07%)
Aug 15, 2019	11.02	11.02	10.99	11.02	131,250	+0.03(+0.29%)
Aug 14, 2019	11.03	11.06	10.98	10.98	297,812	+0.00(+0.03%)
Aug 13, 2019	10.97	11.01	10.96	10.98	303,178	+0.01(+0.07%)
Aug 12, 2019	10.96	11.00	10.96	10.97	104,613	+0.05(+0.44%)
Aug 09, 2019	10.91	10.95	10.91	10.92	63,558	-0.01(-0.07%)
Aug 08, 2019	10.92	10.93	10.88	10.93	69,586	+0.03(+0.30%)
Aug 07, 2019	10.88	10.93	10.88	10.90	107,498	+0.03(+0.30%)
Aug 06, 2019	10.87	10.92	10.87	10.87	162,564	-0.03(-0.30%)
Aug 05, 2019	10.88	10.92	10.88	10.90	1,114,230	+0.03(+0.30%)
Aug 02, 2019	10.86	10.92	10.84	10.87	222,082	-0.01(-0.07%)