BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	13.32	13.33	13.25	13.33	31,216	+0.08(+0.63%)
Oct 30, 2019	13.12	13.25	13.12	13.25	20,232	+0.05(+0.35%)
Oct 29, 2019	13.20	13.21	13.15	13.20	11,496	+0.03(+0.21%)
Oct 28, 2019	13.16	13.20	13.09	13.17	26,443	+0.02(+0.14%)
Oct 25, 2019	13.17	13.17	13.14	13.16	16,826	+0.00(+0.00%)
Oct 24, 2019	13.22	13.22	13.15	13.16	33,878	-0.02(-0.14%)
Oct 23, 2019	13.21	13.24	13.16	13.17	16,286	+0.00(+0.00%)
Oct 22, 2019	13.22	13.25	13.17	13.17	16,863	-0.02(-0.18%)
Oct 21, 2019	13.28	13.28	13.19	13.20	9,173	-0.05(-0.39%)
Oct 18, 2019	13.29	13.31	13.25	13.25	17,040	-0.06(-0.42%)
Oct 17, 2019	13.35	13.36	13.30	13.31	4,923	-0.06(-0.45%)
Oct 16, 2019	13.33	13.37	13.31	13.37	5,401	+0.03(+0.24%)
Oct 15, 2019	13.36	13.40	13.33	13.33	12,609	-0.05(-0.35%)
Oct 14, 2019	13.37	13.44	13.37	13.38	9,745	-0.02(-0.14%)
Oct 11, 2019	13.44	13.44	13.36	13.40	17,255	+0.00(+0.01%)
Oct 10, 2019	13.48	13.48	13.38	13.40	13,282	-0.05(-0.38%)
Oct 09, 2019	13.49	13.49	13.44	13.45	19,185	-0.01(-0.11%)
Oct 08, 2019	13.48	13.49	13.43	13.46	13,333	+0.03(+0.21%)
Oct 07, 2019	13.52	13.55	13.43	13.43	28,638	-0.07(-0.55%)
Oct 04, 2019	13.52	13.52	13.49	13.51	21,296	+0.00(+0.00%)
Oct 03, 2019	13.46	13.51	13.46	13.51	18,444	+0.05(+0.35%)
Oct 02, 2019	13.40	13.46	13.40	13.46	14,404	+0.06(+0.42%)
Oct 01, 2019	13.34	13.41	13.33	13.41	29,889	+0.06(+0.42%)
Sep 30, 2019	13.32	13.36	13.31	13.35	9,741	+0.04(+0.28%)
Sep 27, 2019	13.28	13.35	13.28	13.31	16,133	+0.04(+0.28%)
Sep 26, 2019	13.20	13.29	13.17	13.28	35,395	+0.10(+0.78%)
Sep 25, 2019	13.13	13.18	13.13	13.17	15,240	+0.05(+0.35%)
Sep 24, 2019	13.21	13.26	13.09	13.13	32,385	-0.07(-0.49%)
Sep 23, 2019	13.16	13.22	13.16	13.19	6,765	+0.07(+0.50%)
Sep 20, 2019	13.13	13.18	13.12	13.13	5,593	+0.04(+0.28%)
Sep 19, 2019	13.16	13.20	13.09	13.09	24,865	-0.01(-0.07%)
Sep 18, 2019	13.06	13.16	13.06	13.10	18,246	+0.02(+0.14%)
Sep 17, 2019	13.12	13.14	13.08	13.08	9,155	-0.07(-0.50%)
Sep 16, 2019	13.03	13.17	13.03	13.15	27,224	+0.09(+0.71%)
Sep 13, 2019	13.23	13.27	13.04	13.05	49,907	-0.17(-1.26%)
Sep 12, 2019	13.28	13.33	13.22	13.22	16,847	-0.07(-0.56%)
Sep 11, 2019	13.30	13.35	13.26	13.29	32,265	+0.01(+0.06%)
Sep 10, 2019	13.32	13.32	13.24	13.29	28,475	-0.05(-0.34%)
Sep 09, 2019	13.31	13.33	13.24	13.33	13,581	+0.02(+0.14%)
Sep 06, 2019	13.30	13.31	13.27	13.31	14,465	+0.01(+0.07%)
Sep 05, 2019	13.37	13.40	13.20	13.30	48,149	-0.06(-0.48%)
Sep 04, 2019	13.37	13.42	13.37	13.37	17,848	-0.04(-0.28%)
Sep 03, 2019	13.40	13.45	13.40	13.40	33,477	-0.06(-0.41%)
Aug 30, 2019	13.45	13.46	13.40	13.46	9,175	+0.01(+0.07%)
Aug 29, 2019	13.46	13.47	13.40	13.45	13,746	-0.01(-0.07%)
Aug 28, 2019	13.42	13.47	13.40	13.46	19,357	+0.06(+0.41%)
Aug 27, 2019	13.41	13.43	13.36	13.40	12,659	-0.01(-0.07%)
Aug 26, 2019	13.35	13.41	13.35	13.41	14,460	+0.05(+0.36%)
Aug 23, 2019	13.34	13.39	13.31	13.37	10,255	+0.01(+0.06%)
Aug 22, 2019	13.35	13.37	13.33	13.36	9,031	-0.03(-0.21%)
Aug 21, 2019	13.40	13.43	13.35	13.39	29,026	-0.01(-0.07%)
Aug 20, 2019	13.40	13.41	13.36	13.40	22,159	+0.02(+0.14%)
Aug 19, 2019	13.37	13.39	13.34	13.38	12,759	-0.01(-0.07%)
Aug 16, 2019	13.34	13.40	13.31	13.39	11,766	+0.05(+0.35%)
Aug 15, 2019	13.38	13.39	13.31	13.34	19,905	+0.04(+0.28%)
Aug 14, 2019	13.28	13.33	13.28	13.30	18,717	+0.06(+0.43%)
Aug 13, 2019	13.18	13.25	13.18	13.25	11,659	+0.01(+0.07%)
Aug 12, 2019	13.25	13.28	13.24	13.24	11,024	+0.02(+0.14%)
Aug 09, 2019	13.19	13.23	13.19	13.22	8,016	+0.00(+0.00%)
Aug 08, 2019	13.25	13.26	13.20	13.22	18,588	+0.01(+0.07%)
Aug 07, 2019	13.24	13.35	13.20	13.21	23,253	-0.03(-0.21%)
Aug 06, 2019	13.19	13.25	13.18	13.24	22,737	-0.01(-0.07%)
Aug 05, 2019	13.25	13.29	13.19	13.25	33,873	+0.02(+0.14%)
Aug 02, 2019	13.13	13.24	13.13	13.23	28,601	+0.12(+0.91%)