Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	74.62	74.67	73.79	74.09	926,555	-0.85(-1.14%)
Oct 30, 2019	74.04	75.07	73.79	74.94	945,672	+0.61(+0.83%)
Oct 29, 2019	74.11	74.58	73.94	74.33	873,860	-0.20(-0.27%)
Oct 28, 2019	73.99	74.67	73.94	74.53	1,180,309	+0.77(+1.05%)
Oct 25, 2019	73.48	74.00	73.22	73.75	667,326	+0.18(+0.25%)
Oct 24, 2019	74.24	74.66	73.24	73.57	1,672,377	-0.65(-0.88%)
Oct 23, 2019	72.92	74.51	72.92	74.23	2,345,166	-0.24(-0.32%)
Oct 22, 2019	73.54	74.82	73.13	74.47	2,132,626	+0.92(+1.25%)
Oct 21, 2019	72.68	73.68	72.68	73.55	963,775	+0.94(+1.30%)
Oct 18, 2019	72.71	73.10	72.55	72.60	806,413	-0.01(-0.01%)
Oct 17, 2019	72.57	72.97	72.09	72.61	947,352	+0.36(+0.50%)
Oct 16, 2019	72.32	72.68	71.78	72.25	924,624	+0.31(+0.43%)
Oct 15, 2019	71.67	72.71	71.29	71.94	912,915	+0.32(+0.45%)
Oct 14, 2019	71.81	72.00	71.37	71.62	432,971	-0.46(-0.63%)
Oct 11, 2019	71.96	72.92	71.59	72.07	949,963	+1.22(+1.72%)
Oct 10, 2019	70.17	71.00	70.12	70.85	864,698	+0.70(+0.99%)
Oct 09, 2019	69.84	70.50	69.57	70.16	1,016,853	+0.70(+1.01%)
Oct 08, 2019	69.87	70.13	69.42	69.45	1,246,598	-1.00(-1.42%)
Oct 07, 2019	70.27	70.56	69.96	70.45	1,145,285	-0.04(-0.06%)
Oct 04, 2019	70.85	70.89	69.92	70.50	1,363,243	-0.11(-0.15%)
Oct 03, 2019	69.86	70.72	69.48	70.60	2,010,600	+0.29(+0.41%)
Oct 02, 2019	71.18	71.36	69.88	70.31	1,663,130	-1.59(-2.21%)
Oct 01, 2019	74.02	74.31	71.56	71.91	1,309,315	-2.59(-3.47%)
Sep 30, 2019	74.24	75.11	74.18	74.49	999,428	+0.36(+0.49%)
Sep 27, 2019	74.55	74.77	73.81	74.13	669,136	-0.05(-0.07%)
Sep 26, 2019	74.45	74.74	73.85	74.18	841,811	-0.14(-0.19%)
Sep 25, 2019	74.11	74.44	73.29	74.32	1,172,444	+0.07(+0.10%)
Sep 24, 2019	74.29	75.42	73.92	74.24	1,009,008	+0.17(+0.24%)
Sep 23, 2019	74.21	74.37	73.57	74.07	939,074	-0.13(-0.18%)
Sep 20, 2019	75.80	76.00	74.14	74.20	1,348,767	-1.53(-2.02%)
Sep 19, 2019	75.12	76.14	75.12	75.74	624,612	+0.44(+0.58%)
Sep 18, 2019	75.64	75.69	74.79	75.30	673,013	-0.47(-0.62%)
Sep 17, 2019	75.87	76.09	74.46	75.77	820,559	+0.04(+0.05%)
Sep 16, 2019	75.81	76.44	75.50	75.73	854,804	-0.63(-0.83%)
Sep 13, 2019	76.63	77.50	76.01	76.36	1,220,175	-0.21(-0.27%)
Sep 12, 2019	76.61	77.09	76.28	76.56	693,623	-0.05(-0.06%)
Sep 11, 2019	77.26	77.43	75.54	76.61	1,038,503	-0.61(-0.79%)
Sep 10, 2019	76.40	77.23	75.98	77.23	891,895	+0.75(+0.99%)
Sep 09, 2019	76.95	77.05	75.96	76.47	967,242	-0.47(-0.61%)
Sep 06, 2019	77.85	77.85	76.74	76.95	656,952	+0.05(+0.07%)
Sep 05, 2019	75.78	77.00	75.78	76.89	900,537	+1.71(+2.27%)
Sep 04, 2019	75.04	75.95	75.04	75.18	544,477	+0.62(+0.83%)
Sep 03, 2019	75.09	75.49	74.32	74.57	1,280,162	-1.04(-1.38%)
Aug 30, 2019	76.25	76.35	75.26	75.61	888,974	-0.10(-0.13%)
Aug 29, 2019	74.75	75.79	74.64	75.71	638,937	+1.49(+2.00%)
Aug 28, 2019	74.17	74.55	73.95	74.22	726,526	-0.24(-0.32%)
Aug 27, 2019	74.23	74.83	74.10	74.46	1,300,952	+0.29(+0.39%)
Aug 26, 2019	74.08	74.57	73.57	74.17	863,464	+0.40(+0.55%)
Aug 23, 2019	75.34	75.56	73.48	73.77	766,016	-1.59(-2.11%)
Aug 22, 2019	76.19	76.45	75.23	75.36	629,320	-0.72(-0.95%)
Aug 21, 2019	76.25	76.28	75.85	76.09	541,932	+0.49(+0.65%)
Aug 20, 2019	76.20	76.28	75.59	75.59	570,222	-0.86(-1.13%)
Aug 19, 2019	76.60	76.97	76.37	76.46	617,848	+0.57(+0.75%)
Aug 16, 2019	74.90	75.97	74.57	75.89	1,077,248	+1.67(+2.26%)
Aug 15, 2019	74.72	74.97	73.77	74.22	1,177,569	-0.40(-0.54%)
Aug 14, 2019	75.87	76.10	74.48	74.62	948,390	-2.36(-3.06%)
Aug 13, 2019	75.87	77.38	75.84	76.97	1,189,385	+0.64(+0.84%)
Aug 12, 2019	76.53	77.02	75.87	76.33	723,946	-0.80(-1.03%)
Aug 09, 2019	76.83	77.41	76.42	77.13	893,970	-0.01(-0.01%)
Aug 08, 2019	76.28	77.15	75.55	77.14	986,518	+1.30(+1.71%)
Aug 07, 2019	74.50	75.87	74.22	75.84	999,888	+0.55(+0.73%)
Aug 06, 2019	75.44	76.05	73.95	75.29	1,240,567	+0.39(+0.53%)
Aug 05, 2019	75.31	76.32	74.75	74.90	960,792	-1.44(-1.89%)
Aug 02, 2019	76.47	76.74	75.47	76.34	896,041	-0.36(-0.47%)