Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.399	1.440	1.330	1.373	208,705	-0.04(-2.51%)
Oct 30, 2019	1.356	1.505	1.290	1.408	245,107	+0.05(+3.56%)
Oct 29, 2019	1.450	1.474	1.256	1.360	379,039	-0.11(-7.48%)
Oct 28, 2019	1.500	1.540	1.420	1.470	322,201	-0.04(-2.65%)
Oct 25, 2019	1.520	1.600	1.500	1.510	348,100	-0.04(-2.58%)
Oct 24, 2019	1.670	1.670	1.546	1.550	315,372	-0.09(-5.43%)
Oct 23, 2019	1.650	1.660	1.600	1.639	252,961	-0.02(-0.97%)
Oct 22, 2019	1.690	1.700	1.640	1.655	83,371	+0.00(+0.00%)
Oct 21, 2019	1.720	1.725	1.630	1.655	135,099	+0.02(+1.25%)
Oct 18, 2019	1.580	1.680	1.580	1.635	144,400	-0.04(-2.13%)
Oct 17, 2019	1.610	1.670	1.590	1.670	119,236	+0.04(+2.42%)
Oct 16, 2019	1.682	1.682	1.570	1.631	168,387	-0.05(-2.77%)
Oct 15, 2019	1.595	1.710	1.580	1.677	137,469	+0.06(+3.52%)
Oct 14, 2019	1.540	1.720	1.500	1.620	139,895	-0.03(-1.82%)
Oct 11, 2019	1.720	1.720	1.620	1.650	131,600	+0.00(+0.00%)
Oct 10, 2019	1.680	1.780	1.627	1.650	218,719	-0.07(-4.07%)
Oct 09, 2019	1.740	1.750	1.670	1.720	136,876	+0.02(+0.92%)
Oct 08, 2019	1.690	1.720	1.660	1.704	193,125	+0.04(+2.67%)
Oct 07, 2019	1.700	1.708	1.643	1.660	174,469	-0.05(-2.70%)
Oct 04, 2019	1.725	1.740	1.673	1.706	206,700	+0.04(+2.68%)
Oct 03, 2019	1.680	1.800	1.620	1.662	275,354	+0.01(+0.70%)
Oct 02, 2019	1.612	1.750	1.500	1.650	423,069	+0.00(+0.00%)