Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	15.26	15.34	14.79	15.13	273,060	-0.16(-1.05%)
Oct 30, 2019	15.28	15.60	15.12	15.29	148,752	-0.02(-0.13%)
Oct 29, 2019	15.02	15.41	15.02	15.31	184,321	+0.25(+1.66%)
Oct 28, 2019	14.67	15.22	14.67	15.06	133,279	+0.42(+2.87%)
Oct 25, 2019	14.54	14.99	14.42	14.64	198,900	+0.05(+0.34%)
Oct 24, 2019	15.01	15.06	14.30	14.59	239,523	-0.42(-2.80%)
Oct 23, 2019	15.26	15.39	14.90	15.01	174,386	-0.25(-1.64%)
Oct 22, 2019	14.77	15.40	14.58	15.26	301,023	+0.42(+2.83%)
Oct 21, 2019	14.44	15.28	14.44	14.84	287,207	+0.50(+3.49%)
Oct 18, 2019	14.32	14.56	13.91	14.34	202,400	-0.06(-0.42%)
Oct 17, 2019	13.89	14.54	13.81	14.40	247,714	+0.60(+4.35%)
Oct 16, 2019	13.98	14.20	13.57	13.80	311,342	-0.20(-1.43%)
Oct 15, 2019	13.66	14.35	13.50	14.00	298,446	+0.38(+2.79%)
Oct 14, 2019	13.80	14.15	13.50	13.62	245,002	-0.31(-2.23%)
Oct 11, 2019	13.98	14.28	13.75	13.93	294,800	+0.20(+1.46%)
Oct 10, 2019	13.95	14.22	13.70	13.73	258,810	-0.14(-1.01%)
Oct 09, 2019	14.09	14.29	13.80	13.87	234,163	-0.12(-0.86%)
Oct 08, 2019	14.33	14.44	13.90	13.99	319,985	-0.47(-3.25%)
Oct 07, 2019	13.79	15.25	13.79	14.46	622,946	+0.67(+4.86%)
Oct 04, 2019	13.38	13.93	13.38	13.79	423,600	+0.39(+2.91%)
Oct 03, 2019	12.89	13.73	12.89	13.40	475,092	+0.53(+4.12%)
Oct 02, 2019	13.03	13.37	12.84	12.87	368,867	-0.17(-1.30%)