Broadcom Ltd (NQ: AVGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	251.33	255.04	249.60	253.98	3,214,762	+2.26(+0.90%)
Oct 30, 2019	251.51	252.35	248.49	251.71	1,992,092	+1.80(+0.72%)
Oct 29, 2019	253.48	254.72	249.83	249.91	1,530,367	-2.94(-1.16%)
Oct 28, 2019	252.51	253.66	250.05	252.85	1,497,540	+1.50(+0.60%)
Oct 25, 2019	245.66	252.69	245.63	251.35	2,406,194	+6.51(+2.66%)
Oct 24, 2019	245.34	245.87	241.71	244.84	1,978,430	+1.73(+0.71%)
Oct 23, 2019	245.40	245.90	241.76	243.11	2,421,032	-6.19(-2.48%)
Oct 22, 2019	251.15	252.25	249.11	249.30	1,549,084	-1.83(-0.73%)
Oct 21, 2019	250.15	253.15	248.96	251.13	1,584,923	+2.46(+0.99%)
Oct 18, 2019	251.07	251.45	246.30	248.67	1,957,886	-2.34(-0.93%)
Oct 17, 2019	251.63	252.99	250.05	251.01	1,570,424	+0.82(+0.33%)
Oct 16, 2019	250.64	251.59	248.50	250.19	2,394,705	-1.59(-0.63%)
Oct 15, 2019	245.12	252.04	244.74	251.78	2,478,738	+7.51(+3.07%)
Oct 14, 2019	243.20	245.13	242.73	244.27	1,541,513	+0.65(+0.27%)
Oct 11, 2019	242.39	246.37	242.04	243.62	2,754,647	+5.60(+2.35%)
Oct 10, 2019	238.12	241.78	237.33	238.02	2,087,901	+1.13(+0.48%)
Oct 09, 2019	237.35	238.42	235.91	236.89	1,921,811	+2.44(+1.04%)
Oct 08, 2019	237.68	238.41	233.22	234.45	2,659,668	-4.99(-2.08%)
Oct 07, 2019	242.84	243.72	239.10	239.43	2,202,670	-4.64(-1.90%)
Oct 04, 2019	241.52	244.31	238.67	244.07	2,988,256	+6.07(+2.55%)
Oct 03, 2019	234.16	238.06	231.75	238.00	2,192,843	+3.78(+1.61%)
Oct 02, 2019	237.16	237.46	232.70	234.22	2,306,270	-4.15(-1.74%)