Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	10.76	11.10	10.38	10.92	634,317	+0.03(+0.28%)
Oct 30, 2019	11.31	11.45	10.84	10.89	408,020	-0.46(-4.05%)
Oct 29, 2019	12.30	12.40	11.31	11.35	462,169	-0.95(-7.72%)
Oct 28, 2019	12.32	12.80	12.14	12.30	428,365	+0.01(+0.08%)
Oct 25, 2019	12.59	12.67	11.74	12.29	754,100	-0.39(-3.08%)
Oct 24, 2019	12.96	13.05	12.49	12.68	300,860	-0.16(-1.25%)
Oct 23, 2019	13.00	13.05	12.73	12.84	409,330	-0.16(-1.23%)
Oct 22, 2019	12.56	13.21	12.54	13.00	1,062,829	+0.59(+4.75%)
Oct 21, 2019	12.45	12.61	12.22	12.41	361,394	+0.06(+0.53%)
Oct 18, 2019	13.16	13.29	12.33	12.35	428,600	-0.91(-6.90%)
Oct 17, 2019	13.03	13.56	13.01	13.26	469,500	+0.31(+2.39%)
Oct 16, 2019	12.80	13.48	12.75	12.95	1,551,424	+0.19(+1.49%)
Oct 15, 2019	12.25	12.78	12.04	12.76	1,815,604	+0.60(+4.89%)
Oct 14, 2019	13.32	13.32	11.90	12.16	802,739	-1.19(-8.88%)
Oct 11, 2019	13.48	13.64	13.22	13.35	579,500	+0.10(+0.75%)
Oct 10, 2019	13.45	13.77	13.03	13.25	554,673	-0.17(-1.27%)
Oct 09, 2019	13.72	13.80	13.35	13.42	339,941	-0.18(-1.32%)
Oct 08, 2019	13.92	14.11	13.55	13.60	666,955	-0.44(-3.13%)
Oct 07, 2019	14.01	14.25	13.93	14.04	661,062	-0.04(-0.28%)
Oct 04, 2019	13.86	14.13	13.70	14.08	416,500	+0.22(+1.59%)
Oct 03, 2019	13.70	14.17	13.46	13.86	467,341	+0.12(+0.87%)
Oct 02, 2019	13.16	13.81	12.55	13.74	564,131	+0.50(+3.78%)