Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	43.11	44.80	43.09	44.43	734,480	+1.33(+3.08%)
Oct 30, 2019	42.92	43.16	42.42	43.11	444,616	+0.22(+0.50%)
Oct 29, 2019	43.09	43.23	42.76	42.89	418,742	-0.34(-0.80%)
Oct 28, 2019	43.17	43.51	43.01	43.23	308,511	+0.22(+0.50%)
Oct 25, 2019	43.36	43.64	42.91	43.02	789,293	-0.24(-0.55%)
Oct 24, 2019	43.28	43.35	42.66	43.25	671,847	+0.00(+0.00%)
Oct 23, 2019	42.91	43.37	42.83	43.25	688,275	+0.32(+0.76%)
Oct 22, 2019	42.89	43.12	42.81	42.93	316,708	-0.01(-0.02%)
Oct 21, 2019	43.38	43.50	42.85	42.94	507,698	-0.10(-0.23%)
Oct 18, 2019	42.96	43.27	42.83	43.04	256,995	+0.01(+0.02%)
Oct 17, 2019	42.95	43.23	42.66	43.03	328,813	+0.31(+0.74%)
Oct 16, 2019	42.72	42.94	42.50	42.71	835,239	-0.06(-0.14%)
Oct 15, 2019	42.49	43.00	42.34	42.77	950,219	+0.36(+0.86%)
Oct 14, 2019	41.97	42.45	41.74	42.41	405,803	+0.34(+0.82%)
Oct 11, 2019	42.19	42.62	42.06	42.06	486,126	+0.16(+0.38%)
Oct 10, 2019	41.60	42.18	41.45	41.91	621,501	+0.38(+0.91%)
Oct 09, 2019	41.55	41.64	40.65	41.53	773,563	+0.15(+0.37%)
Oct 08, 2019	41.37	41.63	40.88	41.38	543,321	-0.13(-0.31%)
Oct 07, 2019	41.49	41.85	41.34	41.50	425,645	-0.04(-0.11%)
Oct 04, 2019	41.51	42.18	41.44	41.55	569,316	+0.04(+0.11%)
Oct 03, 2019	40.69	41.50	40.53	41.50	421,555	+0.76(+1.86%)
Oct 02, 2019	40.59	41.07	40.51	40.75	563,275	-0.05(-0.12%)